U.S. markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
126.85+1.06 (+0.84%)
Al cierre: 04:00PM EDT
127.20 +0.35 (+0.28%)
Fuera de horario: 05:49PM EDT
Periodo de tiempo:
26 abr 2023 - 26 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 abr 2024126.15127.90125.99126.85126.853,209,299
25 abr 2024123.69125.85123.21125.79125.793,434,400
24 abr 2024127.16127.32125.35126.16126.163,143,100
23 abr 2024126.57128.76126.34128.64128.643,703,600
22 abr 2024122.59126.25122.57125.26125.263,798,300
19 abr 2024123.48124.54122.46122.71122.715,181,100
18 abr 2024123.30124.10122.51122.75122.752,841,000
17 abr 2024124.95125.21123.26124.53124.533,075,100
16 abr 2024123.07124.25121.79123.45123.453,044,100
15 abr 2024125.81126.05123.52123.90123.902,896,700
12 abr 2024126.74127.06124.35124.51124.513,310,000
11 abr 2024125.48125.88124.13125.40125.402,419,000
10 abr 2024123.39125.26123.24124.93124.933,025,300
09 abr 2024126.18126.74124.22124.86124.863,215,200
08 abr 2024127.00127.63125.99127.46127.463,017,100
05 abr 2024124.67126.17124.60125.86125.864,995,400
04 abr 2024126.90127.48123.77123.96123.964,006,800
03 abr 2024125.38128.13125.38126.99126.993,616,400
02 abr 2024125.05126.68124.08126.46126.464,322,400
01 abr 2024129.11129.11127.15127.55127.553,065,100
28 mar 2024128.39130.16127.79128.40128.403,656,500
27 mar 2024128.33128.62127.29128.05128.053,941,200
26 mar 2024130.10130.16128.44129.41129.414,218,200
25 mar 2024129.00130.25128.71129.05129.053,320,000
22 mar 2024129.22129.49128.11128.76128.763,225,800
22 mar 20240.93 Dividendo
21 mar 2024129.00131.07127.11129.83128.906,548,800
20 mar 2024131.15131.43128.83130.36129.434,403,900
19 mar 2024132.04132.21130.51131.37130.434,393,500
18 mar 2024131.57133.75131.07132.89131.943,898,800
15 mar 2024133.88134.00131.86132.37131.423,777,700
14 mar 2024135.85135.92133.87134.58133.623,506,900
13 mar 2024134.24135.50132.70133.49132.536,847,000
12 mar 2024131.60135.12131.45135.11134.146,340,600
11 mar 2024133.37133.52130.75131.24130.305,734,500
08 mar 2024133.90134.83131.10133.07132.1212,725,100
07 mar 2024133.44138.28132.87135.92134.9519,606,800
06 mar 2024124.36125.18123.36124.75123.863,895,500
05 mar 2024126.25126.83123.97124.65123.764,807,800
04 mar 2024127.33128.77126.99127.95127.036,816,900
01 mar 2024122.80124.43122.25124.23123.345,559,600
29 feb 2024120.11120.28118.91119.77118.915,479,800
28 feb 2024121.96122.15120.93121.54120.673,075,200
27 feb 2024119.97122.56119.79122.23121.357,637,000
26 feb 2024123.20124.17122.79123.49122.614,451,800
23 feb 2024123.67124.17122.91123.45122.573,759,400
22 feb 2024123.07124.87123.01124.52123.633,589,500
21 feb 2024119.00120.99118.30120.93120.064,122,300
20 feb 2024124.62124.76120.72121.45120.585,070,400
16 feb 2024121.84124.64121.55124.01123.126,607,200
15 feb 2024122.78123.15121.09121.75120.884,764,000
14 feb 2024120.51123.34120.38123.29122.415,678,200
13 feb 2024119.66120.55119.43119.99119.134,186,600
12 feb 2024120.42120.85119.29120.53119.674,497,800
09 feb 2024120.00121.65119.48121.20120.335,294,500
08 feb 2024118.05118.63117.51118.39117.544,544,700
07 feb 2024116.97119.67116.81118.66117.816,206,000
06 feb 2024118.33118.70116.66117.61116.776,274,900
05 feb 2024116.39118.60116.27118.26117.418,730,300
02 feb 2024113.76114.60113.24113.70112.895,136,000
01 feb 2024114.00115.86113.34115.79114.966,837,200
31 ene 2024112.15116.12112.15114.74113.9212,716,100
30 ene 2024109.19109.33108.46109.02108.245,105,000
29 ene 2024108.13109.02107.70109.02108.243,915,900
26 ene 2024106.53108.20106.42108.07107.305,544,700
25 ene 2024105.73105.73104.81105.68104.922,275,100
24 ene 2024106.65107.03105.21105.21104.462,537,500
23 ene 2024103.70105.49103.38105.37104.628,654,600
22 ene 2024106.32106.61105.49105.49104.732,907,000
19 ene 2024107.19107.91106.50106.96106.193,572,000
18 ene 2024106.30107.70105.92107.55106.783,364,500
17 ene 2024106.32107.11105.54106.68105.922,685,800
16 ene 2024106.86107.04105.86106.35105.593,131,300
12 ene 2024106.94107.47106.72107.16106.393,582,900
11 ene 2024108.31108.69105.98106.69105.935,021,300
10 ene 2024107.83108.77107.68108.67107.894,725,900
09 ene 2024106.13106.97105.72106.95106.183,681,100
08 ene 2024106.18106.54105.27106.40105.642,880,700
05 ene 2024106.56107.19105.72105.98105.223,974,100
04 ene 2024105.11108.98105.03107.63106.869,132,800
03 ene 2024102.05103.84102.03103.62102.884,064,100
02 ene 2024101.71102.63101.71102.11101.382,637,400
29 dic 2023103.55103.68102.73103.45102.712,055,900
28 dic 2023104.55104.99103.47103.47102.732,380,100
27 dic 2023102.66103.81102.35103.68102.942,254,900
26 dic 2023102.56103.13102.41102.68101.941,851,400
22 dic 2023103.16103.56102.58102.71101.972,211,100
21 dic 2023102.86103.48102.57103.48102.743,608,900
20 dic 2023101.20102.87101.05101.31100.585,389,600
19 dic 202399.88100.6099.5499.9999.273,497,000
18 dic 202399.5299.8098.5298.9898.274,724,300
15 dic 202397.5397.5396.5397.1096.405,230,000
14 dic 202398.5298.7396.9698.0097.305,689,000
13 dic 202396.9398.9396.8498.9098.195,528,200
12 dic 202395.0596.3394.9696.2195.523,642,400
11 dic 202396.4397.0994.7396.6595.965,039,600
08 dic 202396.4097.0596.2296.6495.953,599,100
07 dic 202397.2897.3095.7496.8196.123,424,800
06 dic 202399.2599.2697.5997.5996.893,082,100
05 dic 202399.3799.8898.9199.6398.922,846,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...