Novo Nordisk A/S (NVO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240531C00090000 | 2024-05-24 3:45PM EDT | 90.00 | 45.93 | 44.70 | 47.45 | 0.00 | - | 2 | 0 | 157.03% |
| NVO240531C00100000 | 2024-05-15 12:34PM EDT | 100.00 | 34.23 | 35.40 | 37.75 | 0.00 | - | 1 | 2 | 184.86% |
| NVO240531C00114000 | 2024-05-22 12:48PM EDT | 114.00 | 20.34 | 21.85 | 23.25 | 0.00 | - | 1 | 2 | 117.09% |
| NVO240531C00115000 | 2024-04-25 9:55AM EDT | 115.00 | 11.39 | 20.65 | 22.70 | 0.00 | - | - | 0 | 118.85% |
| NVO240531C00116000 | 2024-04-25 1:32PM EDT | 116.00 | 11.25 | 19.85 | 21.60 | 0.00 | - | - | 5 | 116.41% |
| NVO240531C00117000 | 2024-05-03 10:45AM EDT | 117.00 | 7.80 | 18.85 | 20.05 | 0.00 | - | 1 | 2 | 98.24% |
| NVO240531C00118000 | 2024-05-20 1:40PM EDT | 118.00 | 15.75 | 17.85 | 18.40 | 0.00 | - | 4 | 6 | 69.14% |
| NVO240531C00119000 | 2024-04-29 2:42PM EDT | 119.00 | 10.34 | 16.90 | 18.15 | 0.00 | - | 4 | 0 | 93.26% |
| NVO240531C00120000 | 2024-05-24 1:03PM EDT | 120.00 | 16.66 | 15.85 | 16.35 | +1.16 | +7.48% | 14 | 21 | 58.79% |
| NVO240531C00121000 | 2024-05-14 3:22PM EDT | 121.00 | 12.35 | 14.85 | 15.95 | 0.00 | - | 1 | 11 | 78.22% |
| NVO240531C00122000 | 2024-05-24 3:52PM EDT | 122.00 | 14.35 | 13.90 | 14.70 | +6.84 | +91.08% | 19 | 1 | 68.56% |
| NVO240531C00123000 | 2024-05-22 12:48PM EDT | 123.00 | 11.42 | 12.90 | 14.30 | 0.00 | - | 1 | 26 | 78.32% |
| NVO240531C00124000 | 2024-05-20 10:39AM EDT | 124.00 | 8.87 | 11.80 | 12.95 | 0.00 | - | 1 | 16 | 64.16% |
| NVO240531C00125000 | 2024-05-24 10:26AM EDT | 125.00 | 10.31 | 11.00 | 11.45 | -1.59 | -13.36% | 1 | 218 | 52.15% |
| NVO240531C00126000 | 2024-05-22 3:07PM EDT | 126.00 | 7.91 | 9.90 | 11.05 | 0.00 | - | 1 | 43 | 59.72% |
| NVO240531C00127000 | 2024-05-24 3:07PM EDT | 127.00 | 8.86 | 8.95 | 9.35 | +1.69 | +23.57% | 13 | 129 | 50.24% |
| NVO240531C00128000 | 2024-05-24 3:48PM EDT | 128.00 | 8.07 | 8.00 | 8.40 | +0.17 | +2.15% | 8 | 263 | 47.90% |
| NVO240531C00129000 | 2024-05-24 1:06PM EDT | 129.00 | 7.70 | 6.45 | 8.15 | +1.05 | +15.79% | 3 | 72 | 64.75% |
| NVO240531C00130000 | 2024-05-24 3:56PM EDT | 130.00 | 6.26 | 6.15 | 6.80 | +0.29 | +4.86% | 16 | 537 | 50.49% |
| NVO240531C00131000 | 2024-05-24 3:52PM EDT | 131.00 | 5.16 | 5.25 | 5.55 | -0.09 | -1.71% | 16 | 375 | 38.62% |
| NVO240531C00132000 | 2024-05-24 3:53PM EDT | 132.00 | 4.50 | 4.40 | 5.45 | -0.80 | -15.09% | 60 | 64 | 53.76% |
| NVO240531C00133000 | 2024-05-24 3:48PM EDT | 133.00 | 3.50 | 3.55 | 5.75 | +0.05 | +1.45% | 12 | 137 | 51.22% |
| NVO240531C00134000 | 2024-05-24 2:53PM EDT | 134.00 | 3.09 | 2.83 | 4.80 | +0.27 | +9.57% | 24 | 292 | 65.48% |
| NVO240531C00135000 | 2024-05-24 3:56PM EDT | 135.00 | 2.22 | 2.19 | 2.99 | -0.07 | -3.06% | 249 | 618 | 43.02% |
| NVO240531C00136000 | 2024-05-24 3:48PM EDT | 136.00 | 1.56 | 1.55 | 1.71 | -0.34 | -17.89% | 86 | 332 | 29.74% |
| NVO240531C00137000 | 2024-05-24 3:58PM EDT | 137.00 | 1.20 | 1.19 | 1.25 | -0.26 | -17.81% | 3,313 | 2,084 | 29.59% |
| NVO240531C00138000 | 2024-05-24 3:58PM EDT | 138.00 | 0.86 | 0.84 | 0.90 | -0.14 | -14.00% | 191 | 182 | 29.79% |
| NVO240531C00139000 | 2024-05-24 3:45PM EDT | 139.00 | 0.56 | 0.49 | 0.69 | -0.25 | -30.86% | 131 | 117 | 31.25% |
| NVO240531C00140000 | 2024-05-24 3:59PM EDT | 140.00 | 0.42 | 0.41 | 0.44 | -0.17 | -28.81% | 206 | 585 | 30.42% |
| NVO240531C00141000 | 2024-05-24 3:17PM EDT | 141.00 | 0.32 | 0.27 | 0.31 | -0.17 | -34.69% | 16 | 43 | 31.10% |
| NVO240531C00142000 | 2024-05-24 3:58PM EDT | 142.00 | 0.20 | 0.20 | 0.23 | -0.21 | -51.22% | 27 | 71 | 32.32% |
| NVO240531C00143000 | 2024-05-24 3:08PM EDT | 143.00 | 0.18 | 0.14 | 0.18 | -0.04 | -18.18% | 35 | 131 | 33.99% |
| NVO240531C00144000 | 2024-05-24 3:59PM EDT | 144.00 | 0.12 | 0.12 | 0.15 | -0.06 | -33.33% | 3 | 412 | 35.94% |
| NVO240531C00145000 | 2024-05-24 3:54PM EDT | 145.00 | 0.10 | 0.09 | 0.15 | -0.07 | -41.18% | 2 | 89 | 39.26% |
| NVO240531C00146000 | 2024-05-23 12:24PM EDT | 146.00 | 0.15 | 0.04 | 0.12 | 0.00 | - | - | 19 | 40.63% |
| NVO240531C00147000 | 2024-05-23 11:51AM EDT | 147.00 | 0.13 | 0.04 | 0.40 | 0.00 | - | - | 20 | 57.57% |
| NVO240531C00150000 | 2024-05-24 3:54PM EDT | 150.00 | 0.08 | 0.03 | 0.28 | 0.00 | - | 2 | 41 | 55.27% |
| NVO240531C00155000 | 2024-05-23 9:34AM EDT | 155.00 | 0.75 | 0.02 | 0.36 | 0.00 | - | 4 | 4 | 72.27% |
| NVO240531C00165000 | 2024-05-09 9:36AM EDT | 165.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 2 | 24 | 80.86% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240531P00090000 | 2024-04-29 1:26PM EDT | 90.00 | 0.05 | 0.00 | 0.32 | 0.00 | - | - | 1 | 191.80% |
| NVO240531P00100000 | 2024-05-23 1:08PM EDT | 100.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 4 | 7 | 148.05% |
| NVO240531P00105000 | 2024-05-20 10:33AM EDT | 105.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 7 | 33 | 125.00% |
| NVO240531P00110000 | 2024-05-23 10:52AM EDT | 110.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 10 | 32 | 90.63% |
| NVO240531P00111000 | 2024-05-24 3:32PM EDT | 111.00 | 0.01 | 0.00 | 0.04 | -0.61 | -98.39% | 18 | 2 | 78.13% |
| NVO240531P00112000 | 2024-05-24 11:18AM EDT | 112.00 | 0.02 | 0.00 | 0.03 | -0.15 | -88.24% | 8 | 17 | 71.88% |
| NVO240531P00113000 | 2024-05-03 1:17PM EDT | 113.00 | 0.55 | 0.00 | 0.03 | 0.00 | - | 1 | 7 | 69.53% |
| NVO240531P00114000 | 2024-05-09 11:20AM EDT | 114.00 | 0.16 | 0.00 | 0.03 | 0.00 | - | 1 | 13 | 66.41% |
| NVO240531P00115000 | 2024-05-23 9:57AM EDT | 115.00 | 0.33 | 0.00 | 0.03 | 0.00 | - | 8 | 70 | 63.28% |
| NVO240531P00116000 | 2024-05-24 11:05AM EDT | 116.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 1 | 5 | 60.16% |
| NVO240531P00117000 | 2024-05-20 9:30AM EDT | 117.00 | 0.07 | 0.00 | 1.27 | 0.00 | - | 1 | 25 | 109.47% |
| NVO240531P00118000 | 2024-05-15 1:40PM EDT | 118.00 | 0.07 | 0.00 | 0.34 | 0.00 | - | 1 | 10 | 77.93% |
| NVO240531P00119000 | 2024-05-07 12:33PM EDT | 119.00 | 0.64 | 0.00 | 0.34 | 0.00 | - | 2 | 2 | 74.12% |
| NVO240531P00120000 | 2024-05-24 3:27PM EDT | 120.00 | 0.04 | 0.00 | 0.04 | -0.13 | -76.47% | 6 | 85 | 50.78% |
| NVO240531P00121000 | 2024-05-24 9:44AM EDT | 121.00 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 1 | 26 | 53.91% |
| NVO240531P00122000 | 2024-05-23 11:20AM EDT | 122.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 20 | 61 | 56.64% |
| NVO240531P00123000 | 2024-05-22 3:01PM EDT | 123.00 | 0.10 | 0.00 | 0.23 | 0.00 | - | 5 | 575 | 54.49% |
| NVO240531P00124000 | 2024-05-24 3:50PM EDT | 124.00 | 0.03 | 0.00 | 0.17 | -0.05 | -62.50% | 1 | 283 | 54.98% |
| NVO240531P00125000 | 2024-05-24 1:14PM EDT | 125.00 | 0.04 | 0.01 | 0.04 | -0.05 | -55.56% | 2 | 504 | 39.45% |
| NVO240531P00126000 | 2024-05-24 1:18PM EDT | 126.00 | 0.04 | 0.01 | 0.04 | -0.06 | -60.00% | 3 | 43 | 36.33% |
| NVO240531P00127000 | 2024-05-24 3:03PM EDT | 127.00 | 0.04 | 0.01 | 0.05 | -0.20 | -83.33% | 14 | 317 | 34.38% |
| NVO240531P00128000 | 2024-05-24 3:50PM EDT | 128.00 | 0.06 | 0.03 | 0.14 | -0.21 | -77.78% | 3 | 94 | 37.79% |
| NVO240531P00129000 | 2024-05-24 3:48PM EDT | 129.00 | 0.10 | 0.07 | 0.16 | -0.08 | -44.44% | 20 | 215 | 35.06% |
| NVO240531P00130000 | 2024-05-24 3:57PM EDT | 130.00 | 0.13 | 0.11 | 0.15 | -0.20 | -60.61% | 25 | 92 | 30.57% |
| NVO240531P00131000 | 2024-05-24 2:21PM EDT | 131.00 | 0.20 | 0.19 | 0.23 | -0.26 | -56.52% | 29 | 246 | 29.83% |
| NVO240531P00132000 | 2024-05-24 3:46PM EDT | 132.00 | 0.34 | 0.30 | 0.40 | -0.44 | -56.41% | 447 | 86 | 30.62% |
| NVO240531P00133000 | 2024-05-24 3:58PM EDT | 133.00 | 0.50 | 0.31 | 0.52 | -0.51 | -50.50% | 92 | 125 | 28.52% |
| NVO240531P00134000 | 2024-05-24 3:36PM EDT | 134.00 | 0.75 | 0.70 | 0.95 | -0.06 | -7.41% | 96 | 114 | 31.69% |
| NVO240531P00135000 | 2024-05-24 3:59PM EDT | 135.00 | 1.09 | 1.08 | 1.13 | -0.73 | -40.11% | 168 | 131 | 28.22% |
| NVO240531P00136000 | 2024-05-24 3:59PM EDT | 136.00 | 1.54 | 1.52 | 1.57 | -0.62 | -28.70% | 258 | 176 | 27.98% |
| NVO240531P00137000 | 2024-05-24 3:59PM EDT | 137.00 | 2.11 | 1.95 | 2.14 | -0.51 | -19.47% | 43 | 111 | 28.32% |
| NVO240531P00138000 | 2024-05-24 1:32PM EDT | 138.00 | 2.49 | 2.71 | 2.81 | -0.15 | -5.68% | 11 | 63 | 28.81% |
| NVO240531P00140000 | 2024-05-23 2:01PM EDT | 140.00 | 4.53 | 2.24 | 4.45 | 0.00 | - | 2 | 3 | 31.69% |
| NVO240531P00141000 | 2024-05-13 2:37PM EDT | 141.00 | 8.80 | 5.10 | 5.45 | 0.00 | - | 2 | 2 | 36.33% |
| NVO240531P00145000 | 2024-05-15 2:51PM EDT | 145.00 | 10.58 | 8.80 | 9.40 | 0.00 | - | - | 1 | 51.51% |
© 2024 Yahoo. Todos los derechos reservados.