Novo Nordisk A/S (NVO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00095000 | 2024-05-07 2:57PM EDT | 95.00 | 33.20 | 35.35 | 38.85 | 0.00 | - | 20 | 9 | 73.54% |
| NVO240607C00113000 | 2024-05-06 1:17PM EDT | 113.00 | 11.45 | 18.05 | 19.80 | 0.00 | - | - | 2 | 55.54% |
| NVO240607C00115000 | 2024-05-02 9:36AM EDT | 115.00 | 12.52 | 15.85 | 19.00 | 0.00 | - | - | 2 | 67.99% |
| NVO240607C00117000 | 2024-05-01 9:40AM EDT | 117.00 | 13.35 | 13.55 | 16.05 | 0.00 | - | - | 1 | 50.05% |
| NVO240607C00118000 | 2024-05-01 12:41PM EDT | 118.00 | 13.16 | 13.55 | 15.50 | 0.00 | - | - | 2 | 53.61% |
| NVO240607C00119000 | 2024-05-07 9:38AM EDT | 119.00 | 9.51 | 13.00 | 14.05 | 0.00 | - | - | 1 | 45.14% |
| NVO240607C00120000 | 2024-05-17 2:26PM EDT | 120.00 | 12.30 | 12.20 | 13.55 | +0.80 | +6.96% | 1 | 5 | 48.98% |
| NVO240607C00122000 | 2024-05-15 9:43AM EDT | 122.00 | 12.68 | 10.30 | 11.30 | 0.00 | - | 20 | 11 | 40.75% |
| NVO240607C00123000 | 2024-05-17 3:29PM EDT | 123.00 | 10.01 | 7.55 | 10.40 | -1.12 | -10.06% | 20 | 18 | 39.26% |
| NVO240607C00124000 | 2024-05-16 1:03PM EDT | 124.00 | 10.03 | 6.95 | 9.20 | 0.00 | - | 40 | 42 | 34.35% |
| NVO240607C00125000 | 2024-05-17 12:57PM EDT | 125.00 | 7.88 | 6.80 | 9.40 | -1.12 | -12.44% | 1 | 95 | 43.80% |
| NVO240607C00126000 | 2024-05-17 2:23PM EDT | 126.00 | 6.15 | 6.45 | 8.20 | -1.58 | -20.44% | 3 | 14 | 38.86% |
| NVO240607C00127000 | 2024-05-15 2:32PM EDT | 127.00 | 8.65 | 6.10 | 6.90 | 0.00 | - | 2 | 42 | 32.98% |
| NVO240607C00128000 | 2024-05-17 3:10PM EDT | 128.00 | 5.25 | 5.00 | 5.60 | -0.25 | -4.55% | 16 | 108 | 27.17% |
| NVO240607C00129000 | 2024-05-15 2:27PM EDT | 129.00 | 6.93 | 4.65 | 5.55 | 0.00 | - | 385 | 37 | 32.32% |
| NVO240607C00130000 | 2024-05-17 3:38PM EDT | 130.00 | 4.00 | 4.00 | 4.20 | -1.23 | -23.52% | 20 | 55 | 25.89% |
| NVO240607C00131000 | 2024-05-17 3:42PM EDT | 131.00 | 3.50 | 3.40 | 3.65 | -1.60 | -31.37% | 6 | 28 | 25.95% |
| NVO240607C00132000 | 2024-05-17 11:21AM EDT | 132.00 | 2.75 | 2.84 | 3.05 | -1.80 | -39.56% | 5 | 41 | 25.20% |
| NVO240607C00133000 | 2024-05-17 3:40PM EDT | 133.00 | 2.37 | 2.22 | 2.57 | -0.93 | -28.18% | 4 | 261 | 25.01% |
| NVO240607C00134000 | 2024-05-17 3:36PM EDT | 134.00 | 1.99 | 2.00 | 2.64 | -1.03 | -34.11% | 3 | 48 | 28.98% |
| NVO240607C00135000 | 2024-05-16 3:27PM EDT | 135.00 | 1.62 | 1.63 | 1.73 | -0.80 | -33.06% | 5 | 88 | 24.35% |
| NVO240607C00136000 | 2024-05-17 3:43PM EDT | 136.00 | 1.35 | 1.31 | 3.10 | -0.61 | -31.12% | 1 | 48 | 39.04% |
| NVO240607C00137000 | 2024-05-17 1:54PM EDT | 137.00 | 1.17 | 1.05 | 1.47 | -0.55 | -31.98% | 4 | 28 | 27.39% |
| NVO240607C00138000 | 2024-05-15 3:04PM EDT | 138.00 | 1.84 | 0.62 | 2.31 | 0.00 | - | 52 | 67 | 37.74% |
| NVO240607C00139000 | 2024-05-16 2:59PM EDT | 139.00 | 1.20 | 0.66 | 1.57 | 0.00 | - | 11 | 20 | 33.24% |
| NVO240607C00140000 | 2024-05-17 11:35AM EDT | 140.00 | 0.55 | 0.53 | 0.91 | -0.42 | -43.30% | 2 | 107 | 28.39% |
| NVO240607C00141000 | 2024-05-17 10:50AM EDT | 141.00 | 0.42 | 0.44 | 1.87 | -0.36 | -46.15% | 1 | 23 | 40.88% |
| NVO240607C00142000 | 2024-05-16 12:27PM EDT | 142.00 | 0.67 | 0.52 | 1.67 | 0.00 | - | 2 | 4 | 41.07% |
| NVO240607C00143000 | 2024-05-15 1:08PM EDT | 143.00 | 0.60 | 0.28 | 0.48 | 0.00 | - | 50 | 50 | 28.15% |
| NVO240607C00145000 | 2024-05-15 3:58PM EDT | 145.00 | 0.53 | 0.19 | 0.27 | 0.00 | - | 3 | 16 | 27.30% |
| NVO240607C00150000 | 2024-05-16 12:27PM EDT | 150.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 2 | 31 | 33.99% |
| NVO240607C00160000 | 2024-04-30 11:34AM EDT | 160.00 | 0.29 | 0.01 | 0.47 | 0.00 | - | - | 21 | 53.17% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607P00070000 | 2024-05-03 10:40AM EDT | 70.00 | 0.50 | 0.00 | 1.28 | 0.00 | - | 2 | 2 | 158.89% |
| NVO240607P00095000 | 2024-05-16 12:11PM EDT | 95.00 | 0.03 | 0.00 | 0.28 | 0.00 | - | 10 | 10 | 68.95% |
| NVO240607P00100000 | 2024-05-09 1:48PM EDT | 100.00 | 0.05 | 0.00 | 1.28 | 0.00 | - | 1 | 10 | 79.44% |
| NVO240607P00105000 | 2024-05-08 10:40AM EDT | 105.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 2 | 47.75% |
| NVO240607P00110000 | 2024-05-16 12:29PM EDT | 110.00 | 0.03 | 0.03 | 0.12 | 0.00 | - | 1 | 37 | 40.43% |
| NVO240607P00111000 | 2024-05-01 3:59PM EDT | 111.00 | 0.57 | 0.02 | 0.06 | 0.00 | - | - | 2 | 34.77% |
| NVO240607P00112000 | 2024-05-14 12:46PM EDT | 112.00 | 0.12 | 0.02 | 0.58 | 0.00 | - | 2 | 3 | 51.27% |
| NVO240607P00113000 | 2024-05-16 12:29PM EDT | 113.00 | 0.07 | 0.02 | 0.54 | 0.00 | - | 1 | 52 | 48.24% |
| NVO240607P00114000 | 2024-05-10 9:47AM EDT | 114.00 | 0.30 | 0.03 | 1.25 | 0.00 | - | 1 | 4 | 58.74% |
| NVO240607P00115000 | 2024-05-14 3:11PM EDT | 115.00 | 0.10 | 0.03 | 0.32 | 0.00 | - | 4 | 46 | 38.77% |
| NVO240607P00116000 | 2024-05-10 9:30AM EDT | 116.00 | 0.30 | 0.04 | 0.50 | 0.00 | - | 1 | 13 | 41.04% |
| NVO240607P00117000 | 2024-05-08 11:11AM EDT | 117.00 | 0.57 | 0.07 | 1.36 | 0.00 | - | - | 24 | 52.88% |
| NVO240607P00118000 | 2024-05-15 3:12PM EDT | 118.00 | 0.26 | 0.07 | 0.41 | 0.00 | - | 12 | 51 | 35.01% |
| NVO240607P00119000 | 2024-05-15 9:53AM EDT | 119.00 | 0.16 | 0.06 | 0.99 | 0.00 | - | 1 | 20 | 42.75% |
| NVO240607P00120000 | 2024-05-17 1:05PM EDT | 120.00 | 0.20 | 0.16 | 0.57 | -0.03 | -13.04% | 5 | 212 | 33.89% |
| NVO240607P00121000 | 2024-05-14 11:28AM EDT | 121.00 | 0.24 | 0.09 | 0.58 | -0.10 | -29.41% | 2 | 44 | 31.89% |
| NVO240607P00122000 | 2024-05-15 1:07PM EDT | 122.00 | 0.26 | 0.26 | 0.31 | 0.00 | - | 1 | 16 | 24.90% |
| NVO240607P00123000 | 2024-05-17 1:04PM EDT | 123.00 | 0.40 | 0.34 | 0.49 | +0.05 | +14.29% | 1 | 33 | 26.07% |
| NVO240607P00124000 | 2024-05-14 10:00AM EDT | 124.00 | 0.66 | 0.28 | 1.18 | 0.00 | - | 1 | 5 | 32.89% |
| NVO240607P00125000 | 2024-05-17 3:31PM EDT | 125.00 | 0.60 | 0.54 | 0.65 | +0.05 | +9.09% | 1 | 305 | 23.95% |
| NVO240607P00126000 | 2024-05-17 11:35AM EDT | 126.00 | 0.90 | 0.71 | 0.80 | -0.11 | -10.89% | 2 | 72 | 23.41% |
| NVO240607P00127000 | 2024-05-17 3:37PM EDT | 127.00 | 0.99 | 0.85 | 1.07 | +0.33 | +50.00% | 12 | 103 | 23.82% |
| NVO240607P00128000 | 2024-05-17 3:41PM EDT | 128.00 | 1.23 | 1.11 | 1.24 | +0.16 | +14.95% | 8 | 44 | 22.75% |
| NVO240607P00129000 | 2024-05-17 3:41PM EDT | 129.00 | 1.52 | 0.34 | 1.81 | +0.38 | +33.33% | 6 | 38 | 24.95% |
| NVO240607P00130000 | 2024-05-16 3:16PM EDT | 130.00 | 1.44 | 1.78 | 3.05 | 0.00 | - | 36 | 54 | 32.09% |
| NVO240607P00131000 | 2024-05-17 11:48AM EDT | 131.00 | 2.67 | 2.15 | 2.58 | +0.82 | +44.32% | 2 | 81 | 24.48% |
| NVO240607P00132000 | 2024-05-17 10:09AM EDT | 132.00 | 3.00 | 2.52 | 2.92 | +0.70 | +30.43% | 6 | 47 | 23.26% |
| NVO240607P00133000 | 2024-05-17 9:31AM EDT | 133.00 | 3.29 | 3.15 | 4.75 | -3.69 | -52.87% | 5 | 35 | 33.74% |
| NVO240607P00134000 | 2024-05-17 1:03PM EDT | 134.00 | 3.99 | 3.70 | 3.95 | +0.79 | +24.69% | 1 | 15 | 22.30% |
| NVO240607P00135000 | 2024-05-16 3:35PM EDT | 135.00 | 3.70 | 4.35 | 4.60 | 0.00 | - | 5 | 54 | 22.25% |
| NVO240607P00136000 | 2024-05-03 10:49AM EDT | 136.00 | 13.47 | 3.95 | 5.35 | 0.00 | - | 44 | 44 | 22.66% |
© 2024 Yahoo. Todos los derechos reservados.