Novo Nordisk A/S (NVO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:40AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240719C00055000 | 2024-04-02 3:50PM EDT | 55.00 | 72.45 | 68.30 | 70.90 | 0.00 | - | - | 1 | 0.00% |
| NVO240719C00060000 | 2024-06-21 2:24PM EDT | 60.00 | 82.54 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVO240719C00065000 | 2024-05-31 11:25AM EDT | 65.00 | 70.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVO240719C00070000 | 2024-06-21 3:56PM EDT | 70.00 | 72.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NVO240719C00080000 | 2024-05-31 11:25AM EDT | 80.00 | 55.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NVO240719C00085000 | 2024-06-10 9:31AM EDT | 85.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVO240719C00090000 | 2024-06-20 11:17AM EDT | 90.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NVO240719C00095000 | 2024-06-06 10:51AM EDT | 95.00 | 47.32 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| NVO240719C00100000 | 2024-06-21 3:52PM EDT | 100.00 | 42.55 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.00% |
| NVO240719C00105000 | 2024-06-17 9:49AM EDT | 105.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 0.00% |
| NVO240719C00110000 | 2024-06-21 10:29AM EDT | 110.00 | 32.34 | 0.00 | 0.00 | 0.00 | - | 4 | 602 | 0.00% |
| NVO240719C00115000 | 2024-06-21 3:16PM EDT | 115.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 3 | 782 | 0.00% |
| NVO240719C00120000 | 2024-06-21 2:21PM EDT | 120.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 870 | 0.00% |
| NVO240719C00125000 | 2024-06-21 3:48PM EDT | 125.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,049 | 0.00% |
| NVO240719C00130000 | 2024-06-21 3:42PM EDT | 130.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 41 | 2,064 | 0.00% |
| NVO240719C00135000 | 2024-06-21 3:55PM EDT | 135.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 29 | 2,087 | 0.00% |
| NVO240719C00140000 | 2024-06-21 3:58PM EDT | 140.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 175 | 2,938 | 0.00% |
| NVO240719C00145000 | 2024-06-21 3:53PM EDT | 145.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 311 | 3,330 | 1.56% |
| NVO240719C00150000 | 2024-06-21 3:51PM EDT | 150.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 747 | 3,988 | 6.25% |
| NVO240719C00155000 | 2024-06-21 3:30PM EDT | 155.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 44 | 1,228 | 6.25% |
| NVO240719C00160000 | 2024-06-21 3:52PM EDT | 160.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 436 | 12.50% |
| NVO240719C00165000 | 2024-06-21 3:10PM EDT | 165.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 1,401 | 12.50% |
| NVO240719C00170000 | 2024-06-21 10:17AM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 12.50% |
| NVO240719C00175000 | 2024-06-14 9:40AM EDT | 175.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 1,606 | 12.50% |
| NVO240719C00180000 | 2024-06-12 2:53PM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 25.00% |
| NVO240719C00185000 | 2024-06-21 10:17AM EDT | 185.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 257 | 25.00% |
| NVO240719C00190000 | 2024-06-06 3:47PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 265 | 25.00% |
| NVO240719C00195000 | 2024-06-13 2:29PM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| NVO240719C00200000 | 2024-06-18 1:19PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240719P00055000 | 2024-04-01 9:30AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 50.00% |
| NVO240719P00060000 | 2024-04-30 10:31AM EDT | 60.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 4 | 21 | 124.22% |
| NVO240719P00065000 | 2024-04-02 3:07PM EDT | 65.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 6 | 116.02% |
| NVO240719P00070000 | 2024-02-23 2:27PM EDT | 70.00 | 0.13 | 0.06 | 0.16 | 0.00 | - | 20 | 20 | 115.23% |
| NVO240719P00075000 | 2024-05-02 12:59PM EDT | 75.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 12 | 8 | 95.31% |
| NVO240719P00080000 | 2024-04-02 10:37AM EDT | 80.00 | 0.19 | 0.02 | 0.15 | 0.00 | - | 10 | 387 | 91.99% |
| NVO240719P00085000 | 2024-05-21 9:31AM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
| NVO240719P00090000 | 2024-06-17 11:30AM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 179 | 25.00% |
| NVO240719P00095000 | 2024-06-10 1:39PM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 1,432 | 25.00% |
| NVO240719P00100000 | 2024-06-18 3:59PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 25.00% |
| NVO240719P00105000 | 2024-06-21 10:10AM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 25.00% |
| NVO240719P00110000 | 2024-06-20 3:35PM EDT | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,757 | 25.00% |
| NVO240719P00115000 | 2024-06-20 11:32AM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2,190 | 12.50% |
| NVO240719P00120000 | 2024-06-21 12:23PM EDT | 120.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,659 | 12.50% |
| NVO240719P00125000 | 2024-06-21 3:08PM EDT | 125.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 2,416 | 12.50% |
| NVO240719P00130000 | 2024-06-21 3:47PM EDT | 130.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 88 | 3,387 | 6.25% |
| NVO240719P00135000 | 2024-06-21 3:47PM EDT | 135.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 99 | 3,156 | 6.25% |
| NVO240719P00140000 | 2024-06-21 3:53PM EDT | 140.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 257 | 1,897 | 1.56% |
| NVO240719P00145000 | 2024-06-21 1:35PM EDT | 145.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 205 | 760 | 0.00% |
| NVO240719P00150000 | 2024-06-21 12:34PM EDT | 150.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 31 | 381 | 0.00% |
| NVO240719P00155000 | 2024-06-17 12:55PM EDT | 155.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| NVO240719P00160000 | 2024-06-11 9:41AM EDT | 160.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 0.00% |
| NVO240719P00165000 | 2024-03-27 12:19PM EDT | 165.00 | 37.35 | 36.90 | 40.15 | 0.00 | - | 86 | 0 | 156.91% |
| NVO240719P00170000 | 2024-06-04 12:13PM EDT | 170.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240719P00175000 | 2024-04-15 3:44PM EDT | 175.00 | 50.95 | 39.40 | 41.40 | 0.00 | - | 68 | 0 | 117.55% |
| NVO240719P00180000 | 2024-03-18 9:30AM EDT | 180.00 | 49.05 | 54.60 | 57.35 | 0.00 | - | 1 | 0 | 199.50% |
| NVO240719P00185000 | 2024-03-18 9:48AM EDT | 185.00 | 53.95 | 58.60 | 62.20 | 0.00 | - | 60 | 0 | 203.42% |
| NVO240719P00190000 | 2024-04-30 9:44AM EDT | 190.00 | 61.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240719P00195000 | 2024-06-05 10:16AM EDT | 195.00 | 54.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240719P00200000 | 2024-05-15 10:22AM EDT | 200.00 | 66.85 | 57.70 | 57.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.