U.S. markets open in 27 minutes
F S&P 500
5,532.75 -1.50 (-0.03%) F Dow Jones
39,661.00 +78.00 (+0.20%) F Nasdaq
19,935.00 -47.75 (-0.24%) E-mini Russell 2000 Index Futur
2,046.90 +3.50 (+0.17%) Petróleo
80.57 -0.16 (-0.20%) Oro
2,339.10 +7.90 (+0.34%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO250321C00065000 | 2024-05-24 12:17PM EDT | 65.00 | 74.00 | 78.25 | 81.50 | 0.00 | - | 1 | 1 | 72.34% |
| NVO250321C00090000 | 2024-06-20 11:36AM EDT | 90.00 | 57.45 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NVO250321C00100000 | 2024-06-18 11:09AM EDT | 100.00 | 46.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NVO250321C00105000 | 2024-06-17 10:24AM EDT | 105.00 | 42.77 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| NVO250321C00110000 | 2024-06-20 9:49AM EDT | 110.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| NVO250321C00115000 | 2024-06-12 2:58PM EDT | 115.00 | 36.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NVO250321C00120000 | 2024-06-18 2:42PM EDT | 120.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NVO250321C00125000 | 2024-06-21 10:45AM EDT | 125.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 0.00% |
| NVO250321C00130000 | 2024-06-21 1:59PM EDT | 130.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 6 | 238 | 0.00% |
| NVO250321C00135000 | 2024-06-20 12:37PM EDT | 135.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 11 | 106 | 0.00% |
| NVO250321C00140000 | 2024-06-21 2:03PM EDT | 140.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 0.00% |
| NVO250321C00145000 | 2024-06-20 9:49AM EDT | 145.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 0.78% |
| NVO250321C00150000 | 2024-06-21 9:57AM EDT | 150.00 | 13.58 | 0.00 | 0.00 | 0.00 | - | 6 | 319 | 1.56% |
| NVO250321C00155000 | 2024-06-20 1:00PM EDT | 155.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 33 | 229 | 3.13% |
| NVO250321C00160000 | 2024-06-21 10:09AM EDT | 160.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 2 | 697 | 3.13% |
| NVO250321C00165000 | 2024-06-21 3:24PM EDT | 165.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 255 | 276 | 3.13% |
| NVO250321C00170000 | 2024-06-21 3:59PM EDT | 170.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 584 | 6.25% |
| NVO250321C00175000 | 2024-06-20 3:00PM EDT | 175.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 6.25% |
| NVO250321C00180000 | 2024-06-20 12:31PM EDT | 180.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 6.25% |
| NVO250321C00185000 | 2024-06-18 10:16AM EDT | 185.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
| NVO250321C00190000 | 2024-06-20 10:07AM EDT | 190.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| NVO250321C00195000 | 2024-06-20 11:57AM EDT | 195.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| NVO250321C00200000 | 2024-06-18 12:04PM EDT | 200.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| NVO250321C00210000 | 2024-06-21 9:30AM EDT | 210.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO250321P00065000 | 2024-05-20 12:46PM EDT | 65.00 | 0.32 | 0.00 | 0.48 | 0.00 | - | 1 | 3 | 48.63% |
| NVO250321P00080000 | 2024-06-11 10:48AM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVO250321P00085000 | 2024-06-11 3:45PM EDT | 85.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NVO250321P00090000 | 2024-05-31 9:32AM EDT | 90.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| NVO250321P00095000 | 2024-06-10 1:39PM EDT | 95.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
| NVO250321P00100000 | 2024-06-18 12:16PM EDT | 100.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 6.25% |
| NVO250321P00105000 | 2024-06-21 2:18PM EDT | 105.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 351 | 6.25% |
| NVO250321P00110000 | 2024-06-20 12:29PM EDT | 110.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 62 | 427 | 6.25% |
| NVO250321P00115000 | 2024-06-21 2:18PM EDT | 115.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 6.25% |
| NVO250321P00120000 | 2024-06-21 2:26PM EDT | 120.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 3.13% |
| NVO250321P00125000 | 2024-06-20 12:29PM EDT | 125.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 679 | 3.13% |
| NVO250321P00130000 | 2024-06-20 3:55PM EDT | 130.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 211 | 241 | 3.13% |
| NVO250321P00135000 | 2024-05-29 12:53PM EDT | 135.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 1.56% |
| NVO250321P00140000 | 2024-06-18 3:57PM EDT | 140.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 50 | 75 | 0.39% |
| NVO250321P00145000 | 2024-06-20 2:49PM EDT | 145.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
| NVO250321P00150000 | 2024-06-05 3:45PM EDT | 150.00 | 17.58 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| NVO250321P00155000 | 2024-06-05 2:08PM EDT | 155.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| NVO250321P00160000 | 2024-06-05 2:36PM EDT | 160.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| NVO250321P00165000 | 2024-06-11 3:30PM EDT | 165.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.