U.S. markets open in 1 hour 7 minutes
F S&P 500
5,208.25 +1.75 (+0.03%) F Dow Jones
39,017.00 +20.00 (+0.05%) F Nasdaq
18,172.00 -23.50 (-0.13%) E-mini Russell 2000 Index Futur
2,075.70 +4.60 (+0.22%) Petróleo
78.25 -0.23 (-0.29%) Oro
2,321.20 -10.00 (-0.43%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.35 | 0.00 | - | 10 | 11 | 90.00 | - | - | - | - | - |
| 29.32 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.27 | 0.00 | - | 2 | 35 |
| 21.50 | 0.00 | - | - | 1 | 105.00 | 0.02 | 0.00 | - | 4 | 4 |
| 23.35 | 0.00 | - | - | 1 | 107.00 | - | - | - | - | - |
| 14.45 | 0.00 | - | 2 | 5 | 110.00 | 0.02 | 0.00 | - | 1 | 51 |
| 18.25 | 0.00 | - | - | 2 | 111.00 | 0.08 | 0.00 | - | - | 8 |
| 16.80 | 0.00 | - | - | 2 | 112.00 | 0.05 | 0.00 | - | 17 | 24 |
| 16.25 | 0.00 | - | - | 2 | 113.00 | 0.04 | 0.00 | - | 20 | 28 |
| 14.90 | 0.00 | - | - | 2 | 114.00 | 0.02 | 0.00 | - | 33 | 69 |
| 8.55 | 0.00 | - | 1 | 6 | 115.00 | 0.03 | 0.00 | - | 112 | 1,317 |
| 7.54 | 0.00 | - | 4 | 6 | 116.00 | 0.05 | 0.00 | - | 3 | 102 |
| 6.50 | 0.00 | - | 2 | 24 | 117.00 | 0.07 | 0.00 | - | 213 | 140 |
| 5.58 | 0.00 | - | 3 | 29 | 118.00 | 0.08 | 0.00 | - | 85 | 600 |
| 5.35 | 0.00 | - | 12 | 10 | 119.00 | 0.20 | 0.00 | - | 126 | 494 |
| 4.78 | 0.00 | - | 12 | 85 | 120.00 | 0.18 | 0.00 | - | 261 | 780 |
| 3.60 | 0.00 | - | 31 | 124 | 121.00 | 0.28 | 0.00 | - | 68 | 509 |
| 3.10 | 0.00 | - | 112 | 206 | 122.00 | 0.45 | 0.00 | - | 367 | 349 |
| 2.32 | 0.00 | - | 155 | 179 | 123.00 | 0.75 | 0.00 | - | 68 | 435 |
| 1.78 | 0.00 | - | 329 | 480 | 124.00 | 1.08 | 0.00 | - | 128 | 275 |
| 1.28 | 0.00 | - | 732 | 819 | 125.00 | 1.59 | 0.00 | - | 54 | 293 |
| 0.91 | 0.00 | - | 497 | 510 | 126.00 | 3.15 | 0.00 | - | 52 | 625 |
| 0.60 | 0.00 | - | 428 | 583 | 127.00 | 3.65 | 0.00 | - | 72 | 191 |
| 0.39 | 0.00 | - | 174 | 434 | 128.00 | 4.23 | 0.00 | - | 60 | 216 |
| 0.28 | 0.00 | - | 179 | 343 | 129.00 | 4.93 | 0.00 | - | 7 | 64 |
| 0.19 | 0.00 | - | 340 | 648 | 130.00 | 6.42 | 0.00 | - | 30 | 120 |
| 0.13 | 0.00 | - | 126 | 174 | 131.00 | 8.89 | 0.00 | - | 4 | 176 |
| 0.09 | 0.00 | - | 99 | 95 | 132.00 | 6.10 | 0.00 | - | 3 | 37 |
| 0.02 | 0.00 | - | 8 | 810 | 133.00 | 9.51 | 0.00 | - | 1 | 53 |
| 0.07 | 0.00 | - | 1 | 94 | 134.00 | 9.25 | 0.00 | - | 10 | 16 |
| 0.07 | 0.00 | - | 49 | 436 | 135.00 | 10.32 | 0.00 | - | - | 19 |
| 0.01 | 0.00 | - | 8 | 148 | 136.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 23 | 92 | 137.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 537 | 138.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 130 | 139.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 109 | 351 | 140.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 8 | 70 | 141.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 84 | 156 | 142.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 57 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 106 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 8 | 146.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 15 | 147.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 210 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 125 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.