U.S. markets closed

Nevro Corp. (NVRO)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
8.61+0.23 (+2.74%)
Al cierre: 04:00PM EDT
8.65 +0.04 (+0.46%)
Fuera de horario: 05:29PM EDT
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 20248.378.658.268.618.61223,000
03 jul 20248.358.438.228.388.38166,400
02 jul 20248.678.678.228.358.35326,400
01 jul 20248.448.678.378.618.61399,100
28 jun 20248.428.508.088.428.421,362,500
27 jun 20248.588.588.248.368.36939,200
26 jun 20247.918.557.858.538.53395,500
25 jun 20248.358.357.907.967.96797,500
24 jun 20248.819.008.348.388.38578,700
21 jun 20248.679.068.628.838.83937,900
20 jun 20248.768.768.468.598.59702,500
18 jun 20248.759.008.628.818.81687,800
17 jun 20248.899.018.638.938.93510,000
14 jun 20249.099.358.989.039.03691,600
13 jun 20249.439.469.199.259.25308,800
12 jun 20249.649.789.359.459.45319,200
11 jun 20249.469.489.129.279.27481,200
10 jun 20249.249.599.249.519.51583,500
07 jun 20249.269.559.159.279.27329,900
06 jun 20249.199.569.189.459.45372,900
05 jun 20249.319.529.179.279.27329,700
04 jun 20249.239.419.079.259.25475,700
03 jun 20249.509.789.289.339.33472,900
31 may 20249.309.439.159.359.35396,500
30 may 20249.319.369.149.179.17869,600
29 may 20249.349.459.139.259.25487,200
28 may 20249.499.569.319.529.52479,500
24 may 20249.449.529.339.399.39431,500
23 may 20249.719.719.289.399.39631,100
22 may 20248.989.998.939.819.81630,600
21 may 202410.4110.519.879.969.96473,600
20 may 202411.3611.4410.5010.5210.52640,600
17 may 202411.1811.6510.8011.4011.40868,800
16 may 202410.4311.1810.3511.1711.17529,000
15 may 202410.0110.999.8610.5610.56589,800
14 may 202410.4310.789.879.889.88487,100
13 may 20249.8910.609.7910.1910.19630,600
10 may 202410.5910.749.769.799.79675,300
09 may 202410.1110.6210.0210.5110.51586,700
08 may 202411.5611.6910.0610.1610.161,110,800
07 may 202411.1911.6711.1911.5311.53482,200
06 may 202411.4111.4111.0111.1511.15301,000
03 may 202411.4511.7911.1311.2911.29373,700
02 may 202410.6511.2210.3911.1511.15549,400
01 may 202410.6011.1110.2710.4110.412,710,100
30 abr 202411.2511.3510.5410.5810.58811,500
29 abr 202411.4711.7011.3511.4211.42367,800
26 abr 202411.5511.7511.2611.3211.32284,800
25 abr 202412.3612.3611.4911.6211.62346,400
24 abr 202412.8313.3012.4812.5112.51515,000
23 abr 202412.4212.8512.1612.7912.79412,400
22 abr 202412.1912.3111.9812.2712.27575,800
19 abr 202412.3012.5612.0512.0712.07385,700
18 abr 202412.2712.3812.0512.3212.32407,600
17 abr 202412.6312.6512.1512.2912.29289,200
16 abr 202412.3512.8812.2312.7012.70523,800
15 abr 202413.0213.0612.3512.4912.49547,000
12 abr 202412.9713.3612.8013.2313.23472,100
11 abr 202413.2713.3412.8913.1213.12287,900
10 abr 202413.0513.4212.8713.2813.28307,400
09 abr 202413.2013.8413.2013.5913.59321,100
08 abr 202413.1913.2912.9513.1113.11457,200
05 abr 202413.1013.5612.9213.2913.29334,800
04 abr 202413.2013.3212.9713.2113.21303,800
03 abr 202412.5913.4712.5113.0413.04488,700
02 abr 202413.1313.2112.3412.7312.73602,400
01 abr 202414.4314.4313.2213.3213.32585,600
28 mar 202414.4014.7014.2814.4414.44332,000
27 mar 202413.7314.5413.6114.4214.42290,900
26 mar 202413.9113.9113.4913.5713.57269,700
25 mar 202413.6513.8213.4813.6713.67398,400
22 mar 202413.7613.8113.3913.5613.56259,500
21 mar 202414.2314.4013.8413.8513.85247,300
20 mar 202413.7714.4413.5214.1814.18278,400
19 mar 202413.9714.1413.7913.8813.88423,200
18 mar 202413.7914.2413.5614.0914.09480,800
15 mar 202413.7414.1013.5413.7313.73824,900
14 mar 202414.2914.2913.6913.9013.90525,700
13 mar 202414.5814.8714.1014.3414.34535,900
12 mar 202414.8914.8914.2114.6614.66420,900
11 mar 202415.2215.2414.8614.9914.99595,500
08 mar 202415.1315.9815.0215.2715.27521,500
07 mar 202414.7415.3914.4515.3215.32496,400
06 mar 202413.9614.8213.8214.5414.54498,600
05 mar 202414.3814.3813.3613.7813.78547,000
04 mar 202414.1614.7513.5414.5114.51432,900
01 mar 202414.5914.6114.1314.2214.22457,600
29 feb 202414.9515.2514.3514.5614.56505,100
28 feb 202414.8615.2714.5514.8214.82514,400
27 feb 202415.9015.9015.0015.1115.11526,800
26 feb 202415.1116.1215.1115.6415.64744,100
23 feb 202416.6616.7915.1015.3015.30593,200
22 feb 202414.3117.4414.3116.5116.511,219,700
21 feb 202416.9917.2916.4516.5916.59553,500
20 feb 202417.1217.5316.9617.1917.19426,700
16 feb 202416.8317.3416.3817.3217.32394,800
15 feb 202417.3017.6317.0317.1417.14369,600
14 feb 202416.8317.0616.2716.9716.97348,600
13 feb 202416.5317.0616.2716.5316.53375,100
12 feb 202417.1517.7516.8817.3917.39270,400
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...