Novartis AG (NVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS250117C00037500 | 2023-04-24 12:25PM EDT | 37.50 | 64.93 | 61.50 | 66.50 | 0.00 | - | 1 | 0 | 78.52% |
| NVS250117C00047500 | 2023-07-21 3:59PM EDT | 47.50 | 59.40 | 52.50 | 57.50 | 0.00 | - | 6 | 6 | 73.60% |
| NVS250117C00050000 | 2024-03-06 4:29PM EDT | 50.00 | 52.60 | 45.60 | 50.50 | 0.00 | - | 10 | 17 | 0.00% |
| NVS250117C00060000 | 2024-02-07 4:22PM EDT | 60.00 | 42.50 | 41.50 | 45.80 | 0.00 | - | 1 | 0 | 62.87% |
| NVS250117C00065000 | 2024-03-06 4:23PM EDT | 65.00 | 38.10 | 31.50 | 36.40 | 0.00 | - | 8 | 8 | 38.06% |
| NVS250117C00070000 | 2023-12-28 12:11PM EDT | 70.00 | 31.40 | 36.00 | 41.00 | 0.00 | - | - | 0 | 73.02% |
| NVS250117C00072500 | 2023-03-06 12:03PM EDT | 72.50 | 17.45 | 26.20 | 30.80 | 0.00 | - | 2 | 7 | 43.20% |
| NVS250117C00075000 | 2024-02-01 10:39AM EDT | 75.00 | 31.00 | 26.00 | 30.70 | 0.00 | - | 50 | 1 | 52.01% |
| NVS250117C00077500 | 2023-07-19 10:13AM EDT | 77.50 | 30.70 | 25.50 | 30.50 | 0.00 | - | - | 7 | 58.35% |
| NVS250117C00080000 | 2024-03-15 9:51AM EDT | 80.00 | 22.75 | 16.40 | 20.50 | 0.00 | - | 1 | 10 | 0.00% |
| NVS250117C00085000 | 2024-02-08 11:34AM EDT | 85.00 | 18.96 | 20.50 | 21.10 | 0.00 | - | 1 | 2 | 39.52% |
| NVS250117C00087500 | 2024-04-17 10:27AM EDT | 87.50 | 11.90 | 16.70 | 21.30 | 0.00 | - | 7 | 19 | 45.95% |
| NVS250117C00090000 | 2024-05-20 12:12PM EDT | 90.00 | 17.05 | 12.80 | 17.50 | 0.00 | - | 1 | 308 | 37.56% |
| NVS250117C00092500 | 2024-05-14 11:25AM EDT | 92.50 | 15.76 | 13.00 | 15.10 | 0.00 | - | 2 | 210 | 34.22% |
| NVS250117C00095000 | 2024-05-17 11:01AM EDT | 95.00 | 13.00 | 11.10 | 13.00 | 0.00 | - | 13 | 151 | 31.81% |
| NVS250117C00097500 | 2024-05-23 10:19AM EDT | 97.50 | 10.00 | 9.30 | 9.60 | 0.00 | - | 26 | 255 | 25.10% |
| NVS250117C00100000 | 2024-05-21 9:47AM EDT | 100.00 | 9.50 | 7.70 | 8.00 | 0.00 | - | 12 | 330 | 23.97% |
| NVS250117C00105000 | 2024-05-22 9:36AM EDT | 105.00 | 5.80 | 5.00 | 5.30 | 0.00 | - | 12 | 663 | 22.13% |
| NVS250117C00110000 | 2024-05-23 2:14PM EDT | 110.00 | 3.50 | 3.10 | 3.30 | 0.00 | - | 1 | 672 | 20.81% |
| NVS250117C00115000 | 2024-05-23 12:29PM EDT | 115.00 | 2.15 | 1.85 | 2.00 | 0.00 | - | 1 | 477 | 20.13% |
| NVS250117C00120000 | 2024-05-23 2:01PM EDT | 120.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 47 | 657 | 19.87% |
| NVS250117C00125000 | 2024-05-21 11:14AM EDT | 125.00 | 0.85 | 0.60 | 0.70 | 0.00 | - | 3 | 432 | 19.72% |
| NVS250117C00130000 | 2024-03-18 3:38PM EDT | 130.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 26 | 475 | 22.61% |
| NVS250117C00135000 | 2024-03-11 3:29PM EDT | 135.00 | 0.65 | 0.05 | 0.70 | 0.00 | - | 35 | 230 | 24.59% |
| NVS250117C00140000 | 2024-01-30 11:37AM EDT | 140.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 38 | 99 | 32.92% |
| NVS250117C00145000 | 2024-04-05 10:36AM EDT | 145.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 77 | 23.78% |
| NVS250117C00150000 | 2024-01-22 4:49PM EDT | 150.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 2 | 7 | 36.21% |
| NVS250117C00155000 | 2024-01-22 11:39AM EDT | 155.00 | 0.28 | 0.00 | 1.35 | 0.00 | - | - | 1 | 37.93% |
| NVS250117C00160000 | 2024-01-22 10:30AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS250117P00037500 | 2023-07-18 10:45AM EDT | 37.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 245 | 55.08% |
| NVS250117P00042500 | 2022-09-15 9:31AM EDT | 42.50 | 1.00 | 0.00 | 4.00 | 0.00 | - | - | 5 | 83.20% |
| NVS250117P00047500 | 2024-04-16 9:30AM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 25.00% |
| NVS250117P00050000 | 2024-05-08 3:50PM EDT | 50.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 44.53% |
| NVS250117P00060000 | 2023-07-31 10:22AM EDT | 60.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 150 | 431 | 41.65% |
| NVS250117P00065000 | 2023-11-29 10:50AM EDT | 65.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 517 | 51.39% |
| NVS250117P00067500 | 2023-10-03 2:58PM EDT | 67.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| NVS250117P00070000 | 2024-04-05 2:07PM EDT | 70.00 | 0.55 | 0.00 | 2.60 | 0.00 | - | 2 | 314 | 45.42% |
| NVS250117P00072500 | 2023-09-08 2:44PM EDT | 72.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NVS250117P00075000 | 2024-05-02 9:43AM EDT | 75.00 | 0.60 | 0.20 | 0.55 | 0.00 | - | 41 | 232 | 24.78% |
| NVS250117P00077500 | 2023-07-20 10:33AM EDT | 77.50 | 1.20 | 0.70 | 2.20 | 0.00 | - | 2 | 244 | 33.92% |
| NVS250117P00080000 | 2024-05-13 10:58AM EDT | 80.00 | 0.55 | 0.35 | 0.95 | 0.00 | - | 1 | 180 | 23.55% |
| NVS250117P00082500 | 2023-10-03 12:22PM EDT | 82.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 6.25% |
| NVS250117P00085000 | 2024-05-20 2:38PM EDT | 85.00 | 0.75 | 0.75 | 2.95 | 0.00 | - | 1 | 664 | 28.81% |
| NVS250117P00087500 | 2024-05-03 12:59PM EDT | 87.50 | 1.50 | 0.95 | 1.45 | 0.00 | - | 10 | 112 | 19.10% |
| NVS250117P00090000 | 2024-05-08 3:52PM EDT | 90.00 | 3.70 | 1.30 | 2.30 | 0.00 | - | 7 | 308 | 20.23% |
| NVS250117P00092500 | 2024-05-24 9:31AM EDT | 92.50 | 1.85 | 1.75 | 1.90 | +0.25 | +15.62% | 2 | 913 | 15.80% |
| NVS250117P00095000 | 2024-05-13 2:07PM EDT | 95.00 | 2.15 | 2.30 | 2.50 | 0.00 | - | 1 | 130 | 15.14% |
| NVS250117P00097500 | 2024-05-14 11:13AM EDT | 97.50 | 3.10 | 3.00 | 3.20 | +0.60 | +24.00% | 1 | 216 | 14.30% |
| NVS250117P00100000 | 2024-05-24 10:20AM EDT | 100.00 | 4.10 | 3.90 | 4.20 | +1.00 | +32.26% | 2 | 194 | 13.83% |
| NVS250117P00105000 | 2024-05-22 10:05AM EDT | 105.00 | 5.60 | 6.30 | 6.60 | 0.00 | - | 41 | 436 | 12.02% |
| NVS250117P00110000 | 2024-05-17 12:41PM EDT | 110.00 | 8.18 | 9.80 | 10.10 | 0.00 | - | 1 | 29 | 10.38% |
| NVS250117P00115000 | 2024-05-23 10:32AM EDT | 115.00 | 14.70 | 14.40 | 14.70 | +1.30 | +9.70% | 16 | 18 | 10.68% |
| NVS250117P00120000 | 2023-09-19 2:46PM EDT | 120.00 | 18.00 | 21.00 | 26.00 | 0.00 | - | 18 | 0 | 40.25% |
| NVS250117P00125000 | 2023-09-21 10:51AM EDT | 125.00 | 22.70 | 25.50 | 30.50 | 0.00 | - | - | 0 | 42.35% |
| NVS250117P00130000 | 2023-09-28 10:35AM EDT | 130.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.