U.S. markets open in 6 hours 28 minutes
F S&P 500
5,544.75 +7.75 (+0.14%) F Dow Jones
39,530.00 +4.00 (+0.01%) F Nasdaq
20,016.50 +44.25 (+0.22%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
81.37 +0.54 (+0.67%) Oro
2,327.00 -3.80 (-0.16%)
Novartis AG (NVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS260116C00050000 | 2023-09-15 12:23PM EDT | 50.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVS260116C00060000 | 2024-01-17 4:35PM EDT | 60.00 | 48.00 | 39.00 | 44.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS260116C00070000 | 2024-03-12 3:49PM EDT | 70.00 | 32.10 | 27.20 | 31.90 | 0.00 | - | 30 | 22 | 0.00% |
| NVS260116C00080000 | 2024-05-13 3:56PM EDT | 80.00 | 27.77 | 28.50 | 33.50 | 0.00 | - | 1 | 7 | 35.38% |
| NVS260116C00085000 | 2024-05-16 9:41AM EDT | 85.00 | 23.62 | 24.00 | 29.00 | 0.00 | - | 1 | 19 | 32.21% |
| NVS260116C00087500 | 2024-05-23 3:15PM EDT | 87.50 | 20.94 | 21.50 | 26.50 | 0.00 | - | 2 | 53 | 29.99% |
| NVS260116C00090000 | 2024-02-15 4:44PM EDT | 90.00 | 16.50 | 15.90 | 17.60 | 0.00 | - | 5 | 11 | 8.56% |
| NVS260116C00095000 | 2024-06-14 2:55PM EDT | 95.00 | 19.00 | 17.50 | 22.50 | 0.00 | - | 6 | 16 | 31.02% |
| NVS260116C00097500 | 2024-01-04 2:45PM EDT | 97.50 | 17.00 | 14.50 | 16.30 | 0.00 | - | - | 6 | 20.90% |
| NVS260116C00100000 | 2024-06-13 3:20PM EDT | 100.00 | 16.00 | 15.30 | 18.80 | 0.00 | - | 10 | 62 | 28.83% |
| NVS260116C00105000 | 2024-06-14 11:07AM EDT | 105.00 | 13.34 | 12.20 | 15.90 | 0.00 | - | 2 | 185 | 27.87% |
| NVS260116C00110000 | 2024-06-13 11:35AM EDT | 110.00 | 9.95 | 8.60 | 13.30 | 0.00 | - | 3 | 457 | 27.02% |
| NVS260116C00115000 | 2024-06-24 9:30AM EDT | 115.00 | 6.80 | 8.50 | 11.00 | 0.00 | - | 1 | 165 | 26.27% |
| NVS260116C00120000 | 2024-05-20 9:30AM EDT | 120.00 | 8.39 | 5.10 | 8.50 | 0.00 | - | 5 | 221 | 24.66% |
| NVS260116C00125000 | 2024-06-25 10:42AM EDT | 125.00 | 5.20 | 5.00 | 7.40 | 0.00 | - | 55 | 229 | 25.26% |
| NVS260116C00130000 | 2024-06-14 11:59AM EDT | 130.00 | 4.20 | 3.90 | 6.30 | 0.00 | - | 6 | 14 | 25.48% |
| NVS260116C00135000 | 2024-06-20 10:18AM EDT | 135.00 | 3.00 | 2.90 | 3.80 | 0.00 | - | 1 | 73 | 22.15% |
| NVS260116C00140000 | 2024-05-17 9:30AM EDT | 140.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 28 | 26.88% |
| NVS260116C00145000 | 2024-06-04 3:50PM EDT | 145.00 | 1.35 | 0.00 | 3.80 | 0.00 | - | 2 | 36 | 25.84% |
| NVS260116C00150000 | 2024-03-19 10:36AM EDT | 150.00 | 0.80 | 0.15 | 4.90 | 0.00 | - | 5 | 6 | 30.23% |
| NVS260116C00160000 | 2024-05-31 10:50AM EDT | 160.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 33.67% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS260116P00047500 | 2024-06-21 2:54PM EDT | 47.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | 5 | 29 | 38.23% |
| NVS260116P00065000 | 2024-04-05 12:00PM EDT | 65.00 | 0.95 | 0.55 | 1.15 | 0.00 | - | 1 | 5 | 29.10% |
| NVS260116P00070000 | 2024-04-22 12:08PM EDT | 70.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| NVS260116P00075000 | 2024-04-30 1:58PM EDT | 75.00 | 1.80 | 0.90 | 2.25 | 0.00 | - | 1 | 86 | 27.16% |
| NVS260116P00080000 | 2024-05-14 12:14PM EDT | 80.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 20 | 799 | 32.23% |
| NVS260116P00085000 | 2024-05-17 9:30AM EDT | 85.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 552 | 28.01% |
| NVS260116P00087500 | 2024-05-31 12:09PM EDT | 87.50 | 2.70 | 0.00 | 5.00 | 0.00 | - | 10 | 473 | 25.95% |
| NVS260116P00090000 | 2024-05-17 12:58PM EDT | 90.00 | 5.50 | 0.50 | 5.50 | 0.00 | - | 1 | 123 | 25.14% |
| NVS260116P00092500 | 2024-04-24 10:25AM EDT | 92.50 | 5.60 | 2.90 | 7.00 | 0.00 | - | 5 | 74 | 26.51% |
| NVS260116P00095000 | 2024-06-18 1:38PM EDT | 95.00 | 4.14 | 1.20 | 6.00 | 0.00 | - | 1 | 179 | 22.13% |
| NVS260116P00097500 | 2024-04-19 9:57AM EDT | 97.50 | 9.30 | 3.80 | 7.90 | 0.00 | - | 1 | 11 | 24.02% |
| NVS260116P00100000 | 2024-05-14 12:11PM EDT | 100.00 | 6.40 | 4.70 | 7.40 | 0.00 | - | 1 | 6 | 20.75% |
| NVS260116P00105000 | 2024-05-14 12:15PM EDT | 105.00 | 8.60 | 6.60 | 9.30 | 0.00 | - | 1 | 394 | 19.79% |
| NVS260116P00110000 | 2024-01-31 10:45AM EDT | 110.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS260116P00115000 | 2023-12-28 12:22PM EDT | 115.00 | 18.07 | 11.10 | 15.50 | 0.00 | - | 5 | 2 | 20.43% |
| NVS260116P00125000 | 2024-01-03 10:30AM EDT | 125.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVS260116P00130000 | 2023-09-20 10:11AM EDT | 130.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.