Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVS240621C00105000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 1.20 | 1.40 | 1.55 | -0.40 | -25.00% | 155 | 6,020 | 23.46% |
NVS240719C00105000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 2.95 | 3.00 | 3.30 | -0.25 | -7.81% | 132 | 1,303 | 23.15% |
NVS241018C00105000 | 2024-06-13 10:06AM EDT | 2024-10-18 | 5.30 | 5.70 | 6.00 | 0.00 | - | 38 | 494 | 23.00% |
NVS250117C00105000 | 2024-06-14 2:25PM EDT | 2025-01-17 | 7.59 | 7.90 | 8.20 | -0.73 | -8.77% | 2 | 664 | 24.31% |
NVS260116C00105000 | 2024-06-14 11:07AM EDT | 2026-01-16 | 13.34 | 11.60 | 14.80 | +1.54 | +13.05% | 2 | 183 | 27.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVS240621P00105000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.70 | +0.20 | +36.36% | 39 | 2,208 | 20.75% |
NVS240719P00105000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 1.95 | 1.75 | 2.05 | +0.25 | +14.71% | 522 | 510 | 18.95% |
NVS241018P00105000 | 2024-06-12 10:39AM EDT | 2024-10-18 | 2.95 | 3.10 | 3.40 | 0.00 | - | 1 | 153 | 15.31% |
NVS250117P00105000 | 2024-06-14 10:59AM EDT | 2025-01-17 | 3.80 | 4.00 | 4.30 | -0.40 | -9.52% | 2 | 518 | 14.44% |
NVS260116P00105000 | 2024-05-14 12:15PM EDT | 2026-01-16 | 8.60 | 6.60 | 9.30 | 0.00 | - | 1 | 394 | 18.30% |