Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719C00087500 | 2024-05-21 2:46PM EDT | 2024-07-19 | 16.20 | 17.40 | 20.70 | 0.00 | - | 1 | 153 | 52.08% |
NVS241018C00087500 | 2024-06-06 2:38PM EDT | 2024-10-18 | 20.50 | 18.10 | 21.00 | 0.00 | - | 2 | 4 | 40.91% |
NVS250117C00087500 | 2024-04-17 10:27AM EDT | 2025-01-17 | 11.90 | 16.70 | 21.30 | 0.00 | - | 7 | 19 | 32.45% |
NVS260116C00087500 | 2024-05-23 3:15PM EDT | 2026-01-16 | 20.94 | 22.00 | 27.00 | 0.00 | - | 2 | 53 | 33.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVS240621P00087500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 84.38% |
NVS240719P00087500 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 238 | 37.21% |
NVS241018P00087500 | 2024-06-03 2:00PM EDT | 2024-10-18 | 0.44 | 0.30 | 0.45 | 0.00 | - | 1 | 137 | 22.88% |
NVS250117P00087500 | 2024-05-03 12:59PM EDT | 2025-01-17 | 1.50 | 0.05 | 1.00 | 0.00 | - | 10 | 112 | 21.57% |
NVS260116P00087500 | 2024-05-31 12:09PM EDT | 2026-01-16 | 2.70 | 0.00 | 5.00 | 0.00 | - | 10 | 473 | 24.84% |