U.S. markets open in 8 hours 31 minutes
F S&P 500
5,157.50 +2.75 (+0.05%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
17,994.25 -6.50 (-0.04%) E-mini Russell 2000 Index Futur
2,052.10 +6.30 (+0.31%) Petróleo
78.37 +0.26 (+0.33%) Oro
2,317.90 +9.30 (+0.40%)
Novartis AG (NVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00100000 | 2024-05-03 11:42AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NVS240621C00100000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NVS240719C00100000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NVS241018C00100000 | 2024-05-03 10:20AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| NVS250117C00100000 | 2024-05-02 12:50PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| NVS260116C00100000 | 2024-04-24 11:53AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00100000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVS240621P00100000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVS240719P00100000 | 2024-04-29 3:28PM EDT | 2024-07-19 | 4.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVS241018P00100000 | 2024-04-25 1:57PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVS250117P00100000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS260116P00100000 | 2024-02-20 3:37PM EDT | 2026-01-16 | 7.50 | 8.60 | 11.40 | 0.00 | - | 1 | 3 | 19.51% |
© 2024 Yahoo. Todos los derechos reservados.