U.S. markets open in 8 hours 2 minutes
F S&P 500
5,158.00 +3.25 (+0.06%) F Dow Jones
38,865.00 +33.00 (+0.08%) F Nasdaq
17,994.75 -6.00 (-0.03%) E-mini Russell 2000 Index Futur
2,052.50 +6.70 (+0.33%) Petróleo
78.45 +0.34 (+0.44%) Oro
2,320.90 +12.30 (+0.53%)
Novartis AG (NVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00105000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVS240621C00105000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVS240719C00105000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NVS241018C00105000 | 2024-04-30 10:30AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVS250117C00105000 | 2024-05-02 2:32PM EDT | 2025-01-17 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVS260116C00105000 | 2024-05-03 11:40AM EDT | 2026-01-16 | 8.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00105000 | 2024-04-03 10:08AM EDT | 2024-05-17 | 10.30 | 5.50 | 9.10 | 0.00 | - | 1 | 0 | 56.59% |
| NVS240621P00105000 | 2024-04-22 11:29AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVS240719P00105000 | 2024-04-15 1:13PM EDT | 2024-07-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS241018P00105000 | 2024-05-03 10:04AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVS250117P00105000 | 2024-04-30 12:09PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS260116P00105000 | 2024-04-26 1:10PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.