Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVS240621C00115000 | 2024-05-21 1:05PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 3 | 29 | 26.81% |
NVS240719C00115000 | 2024-05-15 3:43PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 742 | 21.44% |
NVS241018C00115000 | 2024-05-21 10:10AM EDT | 2024-10-18 | 1.13 | 0.75 | 0.85 | 0.00 | - | 5 | 509 | 18.98% |
NVS250117C00115000 | 2024-05-23 12:29PM EDT | 2025-01-17 | 2.15 | 1.85 | 2.00 | 0.00 | - | 1 | 477 | 20.18% |
NVS260116C00115000 | 2024-05-14 12:08PM EDT | 2026-01-16 | 7.30 | 4.20 | 8.10 | 0.00 | - | 1 | 163 | 25.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719P00115000 | 2024-02-01 2:51PM EDT | 2024-07-19 | 11.70 | 13.60 | 17.50 | 0.00 | - | 1 | 131 | 50.16% |
NVS250117P00115000 | 2024-05-24 10:01AM EDT | 2025-01-17 | 14.70 | 14.40 | 14.70 | +1.30 | +9.70% | 16 | 18 | 10.69% |
NVS260116P00115000 | 2023-12-28 12:22PM EDT | 2026-01-16 | 18.07 | 11.10 | 15.50 | 0.00 | - | 5 | 2 | 10.00% |