U.S. markets closed
F S&P 500
5,158.25 +3.50 (+0.07%) F Dow Jones
38,864.00 +32.00 (+0.08%) F Nasdaq
18,002.00 +1.25 (+0.01%) E-mini Russell 2000 Index Futur
2,052.00 +6.20 (+0.30%) Petróleo
78.33 +0.22 (+0.28%) Oro
2,318.40 +9.80 (+0.42%)
Novartis AG (NVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00085000 | 2024-04-26 2:27PM EDT | 2024-05-17 | 13.00 | 10.60 | 14.50 | 0.00 | - | 1 | 2 | 51.37% |
| NVS240719C00085000 | 2024-04-22 10:16AM EDT | 2024-07-19 | 12.25 | 13.20 | 13.60 | 0.00 | - | 1 | 30 | 32.72% |
| NVS241018C00085000 | 2024-03-19 3:49PM EDT | 2024-10-18 | 15.30 | 11.30 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| NVS250117C00085000 | 2024-02-08 11:34AM EDT | 2025-01-17 | 18.96 | 20.50 | 21.10 | 0.00 | - | 1 | 2 | 46.66% |
| NVS260116C00085000 | 2024-04-11 2:11PM EDT | 2026-01-16 | 18.62 | 19.10 | 21.50 | 0.00 | - | 1 | 20 | 30.91% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00085000 | 2024-04-26 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 117 | 75.73% |
| NVS240719P00085000 | 2024-04-26 1:30PM EDT | 2024-07-19 | 0.41 | 0.20 | 0.30 | 0.00 | - | 1 | 184 | 20.90% |
| NVS241018P00085000 | 2024-05-02 2:34PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 2,200 | 18.81% |
| NVS250117P00085000 | 2024-04-10 3:44PM EDT | 2025-01-17 | 1.90 | 0.95 | 1.55 | 0.00 | - | 1 | 667 | 18.75% |
| NVS260116P00085000 | 2024-03-04 10:50AM EDT | 2026-01-16 | 3.20 | 3.70 | 4.40 | 0.00 | - | 1 | 455 | 19.65% |
© 2024 Yahoo. Todos los derechos reservados.