U.S. markets open in 7 hours 9 minutes
F S&P 500
5,159.00 +4.25 (+0.08%) F Dow Jones
38,867.00 +35.00 (+0.09%) F Nasdaq
18,002.00 +1.25 (+0.01%) E-mini Russell 2000 Index Futur
2,053.40 +7.60 (+0.37%) Petróleo
78.60 +0.49 (+0.63%) Oro
2,321.90 +13.30 (+0.58%)
Novartis AG (NVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:87.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00087500 | 2024-04-12 10:14AM EDT | 2024-05-17 | 8.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVS240719C00087500 | 2024-05-01 9:50AM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| NVS250117C00087500 | 2024-04-17 10:27AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVS260116C00087500 | 2024-04-22 12:01PM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00087500 | 2024-04-29 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVS240621P00087500 | 2024-04-18 2:31PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NVS240719P00087500 | 2024-04-24 2:39PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVS241018P00087500 | 2024-04-30 9:45AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NVS250117P00087500 | 2024-05-03 12:59PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NVS260116P00087500 | 2024-03-14 1:42PM EDT | 2026-01-16 | 3.90 | 4.80 | 6.10 | 0.00 | - | 1 | 373 | 21.43% |
© 2024 Yahoo. Todos los derechos reservados.