U.S. markets open in 4 hours 1 minute
F S&P 500
5,166.00 +11.25 (+0.22%) F Dow Jones
38,903.00 +71.00 (+0.18%) F Nasdaq
18,033.50 +32.75 (+0.18%) E-mini Russell 2000 Index Futur
2,060.50 +14.70 (+0.72%) Petróleo
78.91 +0.80 (+1.02%) Oro
2,326.10 +17.50 (+0.76%)
Novartis AG (NVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:90.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00090000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVS240621C00090000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| NVS240719C00090000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVS241018C00090000 | 2024-05-01 9:44AM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVS250117C00090000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVS260116C00090000 | 2024-02-15 4:44PM EDT | 2026-01-16 | 16.50 | 15.90 | 17.60 | 0.00 | - | 5 | 11 | 28.19% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00090000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVS240621P00090000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVS240719P00090000 | 2024-04-26 11:36AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVS241018P00090000 | 2024-05-02 1:15PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| NVS250117P00090000 | 2024-04-25 1:10PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NVS260116P00090000 | 2024-04-29 10:06AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.