U.S. markets open in 4 hours 15 minutes
F S&P 500
5,164.75 +10.00 (+0.19%) F Dow Jones
38,892.00 +60.00 (+0.15%) F Nasdaq
18,031.25 +30.50 (+0.17%) E-mini Russell 2000 Index Futur
2,059.10 +13.30 (+0.65%) Petróleo
78.97 +0.86 (+1.10%) Oro
2,326.70 +18.10 (+0.78%)
Novartis AG (NVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:92.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00092500 | 2024-04-23 3:15PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 0.00% |
| NVS240621C00092500 | 2024-04-26 10:33AM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVS240719C00092500 | 2024-05-01 9:40AM EDT | 2024-07-19 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVS241018C00092500 | 2024-04-22 9:38AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVS250117C00092500 | 2024-04-29 9:46AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00092500 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NVS240621P00092500 | 2024-04-26 1:01PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVS240719P00092500 | 2024-05-03 3:57PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVS241018P00092500 | 2024-04-29 9:51AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NVS250117P00092500 | 2024-05-02 9:46AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NVS260116P00092500 | 2024-04-24 10:25AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.