U.S. markets open in 7 hours 39 minutes
F S&P 500
5,157.75 +3.00 (+0.06%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
17,995.50 -5.25 (-0.03%) E-mini Russell 2000 Index Futur
2,052.70 +6.90 (+0.34%) Petróleo
78.49 +0.38 (+0.49%) Oro
2,320.90 +12.30 (+0.53%)
Novartis AG (NVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:97.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00097500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| NVS240621C00097500 | 2024-05-03 11:38AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.20% |
| NVS240719C00097500 | 2024-05-03 3:37PM EDT | 2024-07-19 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NVS241018C00097500 | 2024-05-01 3:49PM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.10% |
| NVS250117C00097500 | 2024-05-03 11:24AM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| NVS260116C00097500 | 2024-01-04 2:45PM EDT | 2026-01-16 | 17.00 | 14.50 | 16.30 | 0.00 | - | - | 6 | 32.62% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00097500 | 2024-05-03 1:28PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVS240621P00097500 | 2024-05-03 1:12PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVS240719P00097500 | 2024-05-03 11:01AM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVS241018P00097500 | 2024-04-25 9:54AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVS250117P00097500 | 2024-04-24 10:35AM EDT | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS260116P00097500 | 2024-04-19 9:57AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.