U.S. markets open in 5 hours 17 minutes

Nationwide BNY Mellon Dyn US Eq Inc R6 (NWANX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
35.74+0.14 (+0.39%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202435.7435.7435.7435.7435.74-
27 jun 202435.6035.6035.6035.6035.60-
26 jun 202435.6435.6435.6435.6435.64-
25 jun 202435.8735.8735.8735.8735.87-
24 jun 202436.0436.0436.0436.0436.04-
21 jun 202435.7235.7235.7235.7235.72-
20 jun 202435.7735.7735.7735.7735.77-
18 jun 202435.6435.6435.6435.6435.64-
17 jun 202435.4635.4635.4635.4635.46-
14 jun 202435.2335.2335.2335.2335.23-
13 jun 202435.5035.5035.5035.5035.50-
12 jun 202435.6735.6735.6735.6735.67-
11 jun 202435.6735.6735.6735.6735.67-
10 jun 202435.9135.9135.9135.9135.91-
10 jun 20240.182 Dividendo
07 jun 202435.9835.9835.9835.9835.80-
06 jun 202436.0536.0536.0536.0535.87-
05 jun 202436.1436.1436.1436.1435.96-
04 jun 202436.0336.0336.0336.0335.85-
03 jun 202436.2336.2336.2336.2336.05-
31 may 202436.4236.4236.4236.4236.24-
30 may 202435.9235.9235.9235.9235.74-
29 may 202435.7335.7335.7335.7335.55-
28 may 202436.2136.2136.2136.2136.03-
24 may 202436.4136.4136.4136.4136.23-
23 may 202436.1536.1536.1536.1535.97-
22 may 202436.6236.6236.6236.6236.43-
21 may 202436.7836.7836.7836.7836.59-
20 may 202436.6736.6736.6736.6736.48-
17 may 202436.8436.8436.8436.8436.65-
16 may 202436.6936.6936.6936.6936.50-
15 may 202436.7836.7836.7836.7836.59-
14 may 202436.5436.5436.5436.5436.36-
13 may 202436.3436.3436.3436.3436.16-
10 may 202436.3536.3536.3536.3536.17-
09 may 202436.3236.3236.3236.3236.14-
08 may 202436.0236.0236.0236.0235.84-
07 may 202435.9335.9335.9335.9335.75-
06 may 202435.7935.7935.7935.7935.61-
03 may 202435.4935.4935.4935.4935.31-
02 may 202435.3035.3035.3035.3035.12-
01 may 202435.1035.1035.1035.1034.92-
30 abr 202435.1835.1835.1835.1835.00-
29 abr 202435.7235.7235.7235.7235.54-
26 abr 202435.5635.5635.5635.5635.38-
25 abr 202435.5135.5135.5135.5135.33-
24 abr 202435.5135.5135.5135.5135.33-
23 abr 202435.5335.5335.5335.5335.35-
22 abr 202435.2735.2735.2735.2735.09-
19 abr 202435.0035.0035.0035.0034.82-
18 abr 202434.7434.7434.7434.7434.56-
17 abr 202434.7434.7434.7434.7434.56-
16 abr 202434.7834.7834.7834.7834.60-
15 abr 202434.9534.9534.9534.9534.77-
12 abr 202435.1035.1035.1035.1034.92-
11 abr 202435.6835.6835.6835.6835.50-
10 abr 202435.8035.8035.8035.8035.62-
09 abr 202436.1836.1836.1836.1836.00-
08 abr 202436.1536.1536.1536.1535.97-
05 abr 202436.2436.2436.2436.2436.06-
04 abr 202435.9735.9735.9735.9735.79-
03 abr 202436.3336.3336.3336.3336.15-
02 abr 202436.2636.2636.2636.2636.08-
01 abr 202436.4736.4736.4736.4736.29-
28 mar 202436.6136.6136.6136.6136.42-
27 mar 202436.4136.4136.4136.4136.23-
26 mar 202435.9035.9035.9035.9035.72-
25 mar 202435.8735.8735.8735.8735.69-
22 mar 202435.8535.8535.8535.8535.67-
21 mar 202435.9935.9935.9935.9935.81-
20 mar 202435.7635.7635.7635.7635.58-
19 mar 202435.4735.4735.4735.4735.29-
18 mar 202435.3335.3335.3335.3335.15-
15 mar 202435.2235.2235.2235.2235.04-
14 mar 202435.2335.2335.2335.2335.05-
13 mar 202435.4735.4735.4735.4735.29-
12 mar 202435.3535.3535.3535.3535.17-
11 mar 202435.3135.3135.3135.3135.13-
11 mar 20240.09 Dividendo
08 mar 202435.2835.2835.2835.2835.01-
07 mar 202435.3435.3435.3435.3435.07-
06 mar 202435.2035.2035.2035.2034.93-
05 mar 202434.9634.9634.9634.9634.69-
04 mar 202434.9934.9934.9934.9934.72-
01 mar 202434.8934.8934.8934.8934.62-
29 feb 202434.8834.8834.8834.8834.62-
28 feb 202434.7434.7434.7434.7434.48-
27 feb 202434.6934.6934.6934.6934.43-
26 feb 202434.5934.5934.5934.5934.33-
23 feb 202434.7834.7834.7834.7834.52-
22 feb 202434.6434.6434.6434.6434.38-
21 feb 202434.4834.4834.4834.4834.22-
20 feb 202434.2634.2634.2634.2634.00-
16 feb 202434.4034.4034.4034.4034.14-
15 feb 202434.3834.3834.3834.3834.12-
14 feb 202434.0134.0134.0134.0133.75-
13 feb 202433.7133.7133.7133.7133.45-
12 feb 202434.1434.1434.1434.1433.88-
09 feb 202433.9533.9533.9533.9533.69-
08 feb 202433.9533.9533.9533.9533.69-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...