U.S. markets closed
F S&P 500
5,524.75 -18.75 (-0.34%) F Dow Jones
39,426.00 -114.00 (-0.29%) F Nasdaq
19,922.50 -90.00 (-0.45%) E-mini Russell 2000 Index Futur
2,035.00 -5.50 (-0.27%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.10 -4.10 (-0.18%)
Eversource Energy (NWJ.MU)
Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 08:03AM CEST
Periodo de tiempo:
27 jun 2023 - 27 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 26 jun 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 50 |
| 25 jun 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| 24 jun 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| 21 jun 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| 20 jun 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| 19 jun 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| 18 jun 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| 17 jun 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| 14 jun 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| 13 jun 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| 12 jun 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| 11 jun 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| 10 jun 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| 07 jun 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| 06 jun 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| 05 jun 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| 04 jun 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| 03 jun 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| 31 may 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| 30 may 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| 29 may 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| 28 may 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| 27 may 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| 24 may 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| 23 may 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| 22 may 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| 21 may 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| 20 may 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| 17 may 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| 16 may 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| 15 may 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| 15 may 2024 | 0.715 Dividendo | |||||
| 14 may 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.28 | - |
| 13 may 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.78 | - |
| 10 may 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.28 | - |
| 09 may 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 55.79 | - |
| 08 may 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 55.79 | - |
| 07 may 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 54.80 | - |
| 06 may 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.30 | - |
| 03 may 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.28 | - |
| 02 may 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.28 | - |
| 30 abr 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 55.79 | - |
| 29 abr 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.30 | - |
| 26 abr 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.28 | - |
| 25 abr 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 55.79 | - |
| 24 abr 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 55.79 | - |
| 23 abr 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 55.79 | - |
| 22 abr 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.30 | - |
| 19 abr 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.31 | - |
| 18 abr 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.31 | - |
| 17 abr 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.32 | - |
| 16 abr 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.31 | - |
| 15 abr 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.31 | - |
| 12 abr 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.31 | - |
| 11 abr 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.31 | - |
| 10 abr 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 54.80 | - |
| 09 abr 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.82 | - |
| 08 abr 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.82 | - |
| 05 abr 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.82 | - |
| 04 abr 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.82 | - |
| 03 abr 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.82 | - |
| 02 abr 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.82 | - |
| 28 mar 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.32 | - |
| 27 mar 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.84 | - |
| 26 mar 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 52.83 | - |
| 25 mar 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 52.83 | - |
| 22 mar 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 52.83 | - |
| 21 mar 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.82 | - |
| 20 mar 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.82 | - |
| 19 mar 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.82 | - |
| 18 mar 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.82 | - |
| 15 mar 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.82 | - |
| 14 mar 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.82 | - |
| 13 mar 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.31 | - |
| 12 mar 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 54.80 | - |
| 11 mar 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.82 | - |
| 08 mar 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.32 | - |
| 07 mar 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 52.83 | - |
| 06 mar 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.32 | - |
| 05 mar 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.32 | - |
| 04 mar 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 52.83 | - |
| 04 mar 2024 | 0.715 Dividendo | |||||
| 01 mar 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.11 | - |
| 29 feb 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.11 | - |
| 28 feb 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.11 | - |
| 27 feb 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 52.14 | - |
| 26 feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 52.62 | - |
| 23 feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 52.62 | - |
| 22 feb 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.11 | - |
| 21 feb 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 52.14 | - |
| 20 feb 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.60 | - |
| 19 feb 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.60 | - |
| 16 feb 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.60 | - |
| 15 feb 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 51.65 | - |
| 14 feb 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 50.19 | - |
| 13 feb 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 49.70 | - |
| 12 feb 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 49.70 | - |
| 09 feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48.73 | - |
| 08 feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48.73 | - |
| 07 feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48.73 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.