Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:27PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00003000 | 2023-11-02 1:57PM EDT | 3.00 | 3.86 | 4.90 | 5.40 | 0.00 | - | 2 | 0 | 1,445.31% |
| NWL240621C00005000 | 2024-04-15 11:01AM EDT | 5.00 | 2.20 | 3.50 | 3.70 | 0.00 | - | 1 | 10 | 987.50% |
| NWL240621C00006000 | 2024-05-14 10:04AM EDT | 6.00 | 2.65 | 1.05 | 1.20 | 0.00 | - | 10 | 5 | 201.56% |
| NWL240621C00007000 | 2024-06-17 12:12PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | -0.09 | -47.37% | 24 | 800 | 50.00% |
| NWL240621C00008000 | 2024-06-17 11:20AM EDT | 8.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 6 | 3,383 | 90.63% |
| NWL240621C00009000 | 2024-06-13 3:46PM EDT | 9.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 13,450 | 162.50% |
| NWL240621C00010000 | 2024-06-11 3:49PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 47 | 1,086 | 206.25% |
| NWL240621C00011000 | 2024-06-13 3:46PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 671 | 215.63% |
| NWL240621C00012000 | 2024-05-22 3:12PM EDT | 12.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 4 | 394 | 300.00% |
| NWL240621C00013000 | 2024-05-07 11:14AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 125 | 500.78% |
| NWL240621C00014000 | 2024-05-21 9:38AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00004000 | 2024-02-09 12:42PM EDT | 4.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 50 | 457.03% |
| NWL240621P00005000 | 2024-04-17 3:11PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 420 | 215.63% |
| NWL240621P00006000 | 2024-05-29 11:07AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 2,709 | 84.38% |
| NWL240621P00007000 | 2024-06-17 12:57PM EDT | 7.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 32 | 1,845 | 35.16% |
| NWL240621P00008000 | 2024-06-13 12:19PM EDT | 8.00 | 0.84 | 1.05 | 1.25 | 0.00 | - | 13 | 786 | 65.63% |
| NWL240621P00009000 | 2024-06-12 11:00AM EDT | 9.00 | 1.39 | 2.05 | 2.20 | 0.00 | - | 16 | 1,056 | 165.63% |
| NWL240621P00010000 | 2024-05-17 2:14PM EDT | 10.00 | 2.00 | 2.95 | 3.10 | 0.00 | - | 20 | 388 | 0.00% |
| NWL240621P00011000 | 2024-04-02 3:51PM EDT | 11.00 | 3.46 | 3.30 | 4.70 | 0.00 | - | 75 | 0 | 488.28% |
| NWL240621P00012000 | 2024-01-11 11:11AM EDT | 12.00 | 3.50 | 4.90 | 6.20 | 0.00 | - | 2 | 5 | 475.00% |
© 2024 Yahoo. Todos los derechos reservados.