Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWS240719C00015000 | 2023-12-13 4:07PM EDT | 15.00 | 9.50 | 9.50 | 13.00 | 0.00 | - | - | 0 | 149.32% |
NWS240719C00022500 | 2024-05-14 9:53AM EDT | 22.50 | 4.02 | 4.40 | 4.80 | 0.00 | - | 5 | 44 | 46.78% |
NWS240719C00025000 | 2024-04-24 2:32PM EDT | 25.00 | 1.65 | 1.95 | 2.60 | 0.00 | - | 3 | 8 | 35.16% |
NWS240719C00030000 | 2024-05-14 3:33PM EDT | 30.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 36 | 22.17% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWS240719P00012500 | 2024-01-04 1:15PM EDT | 12.50 | 0.20 | 0.00 | 2.30 | 0.00 | - | - | 10 | 181.54% |
NWS240719P00017500 | 2023-12-07 4:50PM EDT | 17.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 80.47% |
NWS240719P00020000 | 2024-02-13 10:30AM EDT | 20.00 | 0.20 | 0.00 | 3.50 | 0.00 | - | - | 3 | 110.74% |
NWS240719P00022500 | 2024-04-17 10:14AM EDT | 22.50 | 0.40 | 0.00 | 1.60 | 0.00 | - | 2 | 25 | 56.45% |
NWS240719P00025000 | 2024-04-24 3:50PM EDT | 25.00 | 1.00 | 0.00 | 0.90 | 0.00 | - | 73 | 1,796 | 37.45% |
NWS240719P00035000 | 2024-02-09 1:12PM EDT | 35.00 | 8.37 | 7.20 | 9.30 | 0.00 | - | - | 0 | 75.05% |