U.S. markets open in 7 hours 20 minutes
F S&P 500
5,482.50 +5.75 (+0.10%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,810.00 +46.75 (+0.24%) E-mini Russell 2000 Index Futur
2,043.90 +4.20 (+0.21%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.70 +8.70 (+0.37%)
News Corporation (NWSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA250117C00020000 | 2024-06-03 10:44AM EDT | 20.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NWSA250117C00022500 | 2024-06-18 12:56PM EDT | 22.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWSA250117C00025000 | 2024-06-07 1:06PM EDT | 25.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWSA250117C00030000 | 2024-06-20 11:31AM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NWSA250117C00035000 | 2024-05-06 3:58PM EDT | 35.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 10 | 12 | 43.95% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA250117P00012500 | 2024-02-28 11:05AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 57.42% |
| NWSA250117P00017500 | 2024-05-06 12:06PM EDT | 17.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | - | 10 | 61.08% |
| NWSA250117P00020000 | 2024-06-10 11:10AM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NWSA250117P00022500 | 2024-05-23 12:34PM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NWSA250117P00025000 | 2024-05-23 12:34PM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NWSA250117P00030000 | 2024-06-20 9:59AM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.