Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWSA240517C00025000 | 2024-04-25 12:30PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 13 | 46.97% |
NWSA240621C00025000 | 2024-04-30 10:59AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 2 | 32.18% |
NWSA240719C00025000 | 2024-04-24 1:49PM EDT | 2024-07-19 | 1.20 | 0.80 | 0.90 | 0.00 | - | 4 | 108 | 29.35% |
NWSA240920C00025000 | 2024-03-11 3:48PM EDT | 2024-09-20 | 3.40 | 1.85 | 2.45 | 0.00 | - | 156 | 124 | 47.95% |
NWSA241018C00025000 | 2024-04-22 2:16PM EDT | 2024-10-18 | 1.85 | 0.90 | 2.50 | 0.00 | - | - | 27 | 44.58% |
NWSA250117C00025000 | 2024-04-11 11:56AM EDT | 2025-01-17 | 3.00 | 2.15 | 2.55 | 0.00 | - | 56 | 59 | 36.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWSA240517P00025000 | 2024-04-30 12:31PM EDT | 2024-05-17 | 1.50 | 1.30 | 1.50 | 0.00 | - | 5 | 13 | 45.41% |
NWSA240719P00025000 | 2024-05-01 3:51PM EDT | 2024-07-19 | 1.70 | 1.55 | 1.70 | 0.00 | - | 30 | 192 | 25.15% |
NWSA240920P00025000 | 2024-04-16 1:30PM EDT | 2024-09-20 | 2.10 | 1.95 | 2.10 | 0.00 | - | 11 | 210 | 25.64% |
NWSA241018P00025000 | 2024-05-02 2:12PM EDT | 2024-10-18 | 2.00 | 1.40 | 2.10 | -0.20 | -9.09% | 4 | 64 | 23.44% |