Northway Financial, Inc. (NWYF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

18.50

0.00

(0.00%)

Al cierre: 10:53AM EDT

Periodo de tiempo:

27 may 2023 - 27 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
24 may 2024	18.50	18.50	18.50	18.50	18.50	-
23 may 2024	18.50	18.50	18.50	18.50	18.50	-
22 may 2024	18.50	18.50	18.50	18.50	18.50	-
21 may 2024	18.50	18.50	18.50	18.50	18.50	200
20 may 2024	18.50	18.50	18.50	18.50	18.50	-
17 may 2024	18.50	18.50	18.50	18.50	18.50	-
16 may 2024	18.50	18.50	18.50	18.50	18.50	100
15 may 2024	18.00	18.00	18.00	18.00	18.00	-
14 may 2024	18.25	18.25	18.00	18.00	18.00	33,300
13 may 2024	18.25	18.25	18.25	18.25	18.25	-
10 may 2024	18.35	18.35	18.25	18.25	18.25	20,100
09 may 2024	18.65	18.65	18.35	18.35	18.35	3,300
08 may 2024	18.35	18.35	18.35	18.35	18.35	400
07 may 2024	18.25	18.25	18.25	18.25	18.25	-
06 may 2024	18.25	18.25	18.25	18.25	18.25	-
03 may 2024	18.25	18.25	18.25	18.25	18.25	-
02 may 2024	18.31	18.31	18.25	18.25	18.25	1,300
01 may 2024	18.25	18.25	18.25	18.25	18.25	-
30 abr 2024	18.25	18.25	18.25	18.25	18.25	-
29 abr 2024	18.25	18.25	18.25	18.25	18.25	-
26 abr 2024	18.25	18.25	18.25	18.25	18.25	-
25 abr 2024	18.25	18.25	18.25	18.25	18.25	-
24 abr 2024	18.25	18.25	18.25	18.25	18.25	3,000
23 abr 2024	18.25	18.25	18.25	18.25	18.25	-
22 abr 2024	18.25	18.25	18.25	18.25	18.25	4,500
19 abr 2024	18.25	18.25	18.25	18.25	18.25	-
18 abr 2024	18.25	18.25	18.25	18.25	18.25	-
17 abr 2024	18.25	18.25	18.25	18.25	18.25	-
16 abr 2024	18.25	18.25	18.25	18.25	18.25	3,000
15 abr 2024	18.25	18.25	18.25	18.25	18.25	-
12 abr 2024	18.25	18.25	18.25	18.25	18.25	-
11 abr 2024	18.50	18.50	18.25	18.25	18.25	1,600
10 abr 2024	18.25	18.25	18.25	18.25	18.25	-
09 abr 2024	18.25	18.25	18.25	18.25	18.25	-
08 abr 2024	18.25	18.25	18.25	18.25	18.25	-
05 abr 2024	18.25	18.25	18.25	18.25	18.25	-
04 abr 2024	18.25	18.25	18.25	18.25	18.25	-
03 abr 2024	18.25	18.25	18.25	18.25	18.25	100
02 abr 2024	18.70	18.70	18.70	18.70	18.70	-
01 abr 2024	18.70	18.70	18.70	18.70	18.70	-
28 mar 2024	19.00	19.00	18.70	18.70	18.70	800
27 mar 2024	18.61	18.61	18.61	18.61	18.61	-
26 mar 2024	18.61	18.61	18.61	18.61	18.61	300
25 mar 2024	19.50	19.50	19.50	19.50	19.50	300
22 mar 2024	18.50	18.50	18.50	18.50	18.50	-
21 mar 2024	18.48	18.50	18.45	18.50	18.50	800
20 mar 2024	18.40	18.40	18.40	18.40	18.40	2,900
19 mar 2024	18.40	18.40	18.36	18.36	18.36	3,900
18 mar 2024	18.70	18.75	18.32	18.32	18.32	1,200
15 mar 2024	18.62	18.62	18.52	18.60	18.60	5,600
14 mar 2024	18.62	18.62	18.62	18.62	18.62	300
13 mar 2024	19.50	19.50	19.50	19.50	19.50	5,000
12 mar 2024	19.50	19.50	19.50	19.50	19.50	5,100
11 mar 2024	18.81	18.81	18.81	18.81	18.81	-
08 mar 2024	18.81	18.81	18.81	18.81	18.81	-
07 mar 2024	18.81	18.81	18.81	18.81	18.81	-
06 mar 2024	18.81	18.81	18.81	18.81	18.81	1,400
05 mar 2024	18.61	18.61	18.61	18.61	18.61	-
04 mar 2024	18.61	18.61	18.61	18.61	18.61	-
01 mar 2024	18.61	18.61	18.61	18.61	18.61	-
29 feb 2024	18.61	18.61	18.61	18.61	18.61	100
28 feb 2024	18.56	18.56	18.56	18.56	18.56	-
27 feb 2024	18.56	18.56	18.56	18.56	18.56	-
26 feb 2024	18.56	18.56	18.56	18.56	18.56	-
23 feb 2024	18.56	18.56	18.56	18.56	18.56	1,900
22 feb 2024	18.56	18.56	18.51	18.51	18.51	200
21 feb 2024	18.85	18.85	18.85	18.85	18.85	-
20 feb 2024	18.85	18.85	18.85	18.85	18.85	300
16 feb 2024	18.80	18.80	18.80	18.80	18.80	-
15 feb 2024	18.80	18.80	18.80	18.80	18.80	-
14 feb 2024	19.00	19.00	18.80	18.80	18.80	1,400
13 feb 2024	19.50	19.52	18.63	19.00	19.00	2,200
12 feb 2024	20.25	20.25	20.25	20.25	20.25	-
09 feb 2024	20.50	20.50	20.25	20.25	20.25	1,200
08 feb 2024	20.50	20.50	20.50	20.50	20.50	-
07 feb 2024	20.50	20.50	20.50	20.50	20.50	-
06 feb 2024	20.50	20.50	20.50	20.50	20.50	-
05 feb 2024	20.66	20.66	20.50	20.50	20.50	600
02 feb 2024	20.53	20.53	20.53	20.53	20.53	-
02 feb 2024	0.35 Dividendo
01 feb 2024	20.53	20.53	20.53	20.53	20.18	200
31 ene 2024	20.67	20.67	20.67	20.67	20.32	100
30 ene 2024	20.65	20.65	20.65	20.65	20.30	-
29 ene 2024	20.00	20.65	20.00	20.65	20.30	400
26 ene 2024	19.25	20.05	19.25	20.05	19.71	15,200
25 ene 2024	18.70	18.70	18.70	18.70	18.38	200
24 ene 2024	18.37	18.50	18.37	18.50	18.18	1,000
23 ene 2024	18.35	18.35	18.30	18.35	18.04	5,900
22 ene 2024	18.32	18.33	18.32	18.33	18.02	4,600
19 ene 2024	18.36	18.36	18.32	18.32	18.01	2,100
18 ene 2024	18.46	18.46	18.38	18.38	18.07	400
17 ene 2024	18.30	18.30	18.30	18.30	17.99	6,100
16 ene 2024	18.25	18.25	18.25	18.25	17.94	-
12 ene 2024	18.25	18.25	18.25	18.25	17.94	-
11 ene 2024	18.25	18.25	18.25	18.25	17.94	3,000
10 ene 2024	18.50	18.70	18.20	18.20	17.89	1,200
09 ene 2024	18.25	18.25	18.25	18.25	17.94	4,300
08 ene 2024	18.10	18.10	18.10	18.10	17.79	-
05 ene 2024	18.10	18.10	18.10	18.10	17.79	-
04 ene 2024	18.10	18.10	18.10	18.10	17.79	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,304.72+36.88(+0.70%)

Dow Jones39,069.59+4.29(+0.01%)

Nasdaq16,920.79+184.79(+1.10%)

Russell 20002,069.67+21.26(+1.04%)

Petróleo78.23+0.51(+0.66%)

Oro2,347.00+12.50(+0.54%)

Northway Financial, Inc. (NWYF)

S&P 500
5,304.72
+36.88(+0.70%)

Dow Jones
39,069.59
+4.29(+0.01%)

Nasdaq
16,920.79
+184.79(+1.10%)

Russell 2000
2,069.67
+21.26(+1.04%)

Petróleo
78.23
+0.51(+0.66%)

Oro
2,347.00
+12.50(+0.54%)