U.S. markets open in 1 hour 34 minutes
F S&P 500
5,510.75 +19.75 (+0.36%) F Dow Jones
38,883.00 +24.00 (+0.06%) F Nasdaq
20,030.75 +111.50 (+0.56%) E-mini Russell 2000 Index Futur
2,051.40 +2.10 (+0.10%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,354.30 +7.40 (+0.32%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.40 | 0.00 | - | 2 | 3 | 85.00 | 0.36 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 90.00 | 0.49 | 0.00 | - | 14 | 26 |
| - | - | - | - | - | 95.00 | 0.38 | 0.00 | - | 4 | 18 |
| 136.40 | 0.00 | - | 2 | 3 | 100.00 | 0.70 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 5 | 9 |
| 160.50 | 0.00 | - | 2 | 0 | 120.00 | 0.23 | 0.00 | - | 1 | 506 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 130.00 | 5.00 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 135.00 | 0.93 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 140.00 | 0.76 | 0.00 | - | 10 | 174 |
| 135.30 | 0.00 | - | 5 | 0 | 145.00 | 0.05 | 0.00 | - | 1 | 125 |
| 130.40 | 0.00 | - | 3 | 0 | 150.00 | 0.10 | 0.00 | - | 5 | 169 |
| 125.50 | 0.00 | - | 2 | 1 | 155.00 | 0.05 | 0.00 | - | 8 | 174 |
| 123.61 | 0.00 | - | 2 | 1 | 160.00 | 0.05 | 0.00 | - | 20 | 203 |
| 114.64 | 0.00 | - | 210 | 2 | 165.00 | 0.05 | 0.00 | - | 9 | 297 |
| 99.78 | 0.00 | - | 1 | 15 | 170.00 | 0.05 | 0.00 | - | 59 | 434 |
| 103.70 | 0.00 | - | 700 | 0 | 175.00 | 0.01 | 0.00 | - | 12 | 524 |
| 101.90 | 0.00 | - | 210 | 0 | 180.00 | 0.04 | 0.00 | - | 3 | 945 |
| 96.90 | 0.00 | - | 210 | 0 | 185.00 | 0.25 | 0.00 | - | 2 | 188 |
| 91.80 | 0.00 | - | 212 | 2 | 190.00 | 0.05 | 0.00 | - | 1 | 250 |
| 86.70 | 0.00 | - | 400 | 0 | 195.00 | 0.05 | 0.00 | - | 1 | 238 |
| 81.70 | 0.00 | - | 900 | 7 | 200.00 | 0.05 | 0.00 | - | 2 | 389 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 22 |
| 71.80 | 0.00 | - | 1,070 | 0 | 210.00 | 0.05 | 0.00 | - | 1 | 734 |
| 50.41 | 0.00 | - | 2 | 54 | 220.00 | 0.05 | 0.00 | - | 9 | 376 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 2 | 3 |
| 51.80 | 0.00 | - | 2,840 | 8 | 230.00 | 0.05 | 0.00 | - | 2 | 184 |
| 38.47 | 0.00 | - | 1 | 0 | 235.00 | 0.50 | 0.00 | - | - | 2 |
| 31.60 | 0.00 | - | 3 | 17 | 240.00 | 0.10 | 0.00 | - | 14 | 310 |
| 23.80 | 0.00 | - | 1 | 0 | 245.00 | 0.20 | 0.00 | - | 1 | 8 |
| 20.60 | 0.00 | - | 2 | 0 | 247.50 | 0.35 | 0.00 | - | 1 | 16 |
| 21.31 | 0.00 | - | 13 | 38 | 250.00 | 0.33 | 0.00 | - | 9 | 369 |
| - | - | - | - | - | 252.50 | 0.14 | 0.00 | - | 2 | 44 |
| 19.35 | 0.00 | - | 3 | 1 | 255.00 | 0.16 | 0.00 | - | 1 | 45 |
| 14.90 | 0.00 | - | 1 | 0 | 257.50 | 1.00 | 0.00 | - | 9 | 31 |
| 6.95 | 0.00 | - | 1 | 4 | 260.00 | 0.29 | 0.00 | - | 34 | 541 |
| 7.30 | 0.00 | - | 15 | 15 | 262.50 | 0.42 | 0.00 | - | 21 | 64 |
| 6.50 | 0.00 | - | 5 | 35 | 265.00 | 0.69 | 0.00 | - | 3 | 533 |
| 5.10 | 0.00 | - | 5 | 96 | 267.50 | 1.00 | 0.00 | - | 86 | 72 |
| 4.00 | 0.00 | - | 16 | 965 | 270.00 | 2.54 | 0.00 | - | 13 | 235 |
| 2.17 | 0.00 | - | 9 | 78 | 272.50 | 3.20 | 0.00 | - | 8 | 48 |
| 1.95 | 0.00 | - | 24 | 484 | 275.00 | 5.50 | 0.00 | - | 6 | 34 |
| 1.04 | 0.00 | - | 9 | 81 | 277.50 | 12.62 | 0.00 | - | 1 | 60 |
| 0.67 | 0.00 | - | 48 | 1,003 | 280.00 | 9.78 | 0.00 | - | 1 | 40 |
| 0.55 | 0.00 | - | 12 | 174 | 282.50 | 12.00 | 0.00 | - | 2 | 31 |
| 0.29 | 0.00 | - | 6 | 39 | 285.00 | 22.00 | 0.00 | - | 2 | 6 |
| 0.27 | 0.00 | - | 2 | 33 | 287.50 | 18.60 | 0.00 | - | 15 | 18 |
| 0.35 | 0.00 | - | 1 | 220 | 290.00 | 24.50 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 3 | 29 | 292.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 26 | 295.00 | 21.50 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 5 | 54 | 297.50 | - | - | - | - | - |
| 0.54 | 0.00 | - | 14 | 375 | 300.00 | 21.50 | 0.00 | - | 6 | 0 |
| 1.25 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 187 | 310.00 | 33.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 118 | 210 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 113 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 9 | 325.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 8 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 190 | 197 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 77 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 59 | 360.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 12 | 21 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 158 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.