Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.64 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 115.00 | 0.85 | 0.00 | - | - | 2 |
97.90 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
- | - | - | - | - | 150.00 | 2.65 | 0.00 | - | - | 1 |
96.23 | 0.00 | - | 5 | 5 | 155.00 | 0.40 | 0.00 | - | 4 | 78 |
- | - | - | - | - | 160.00 | 0.87 | 0.00 | - | 3 | 18 |
- | - | - | - | - | 165.00 | 3.18 | 0.00 | - | 1 | 31 |
69.20 | 0.00 | - | 2 | 2 | 170.00 | 0.75 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 175.00 | 2.83 | 0.00 | - | 10 | 34 |
- | - | - | - | - | 180.00 | 0.77 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 185.00 | 0.60 | 0.00 | - | 3 | 61 |
84.65 | 0.00 | - | 1 | 1 | 190.00 | 1.29 | 0.00 | - | 3 | 24 |
58.90 | 0.00 | - | 1 | 2 | 195.00 | 2.05 | 0.00 | - | 5 | 204 |
73.83 | 0.00 | - | - | 1 | 200.00 | 1.25 | 0.00 | - | 1 | 73 |
43.10 | 0.00 | - | 1 | 0 | 210.00 | 1.75 | 0.00 | - | 2 | 196 |
21.60 | 0.00 | - | 1 | 12 | 220.00 | 2.34 | +0.27 | +13.04% | 5 | 285 |
52.80 | 0.00 | - | 3 | 53 | 230.00 | 3.80 | 0.00 | - | 2 | 257 |
40.30 | 0.00 | - | 26 | 40 | 240.00 | 4.85 | 0.00 | - | 1 | 273 |
31.44 | 0.00 | - | 5 | 108 | 250.00 | 7.50 | -1.90 | -20.21% | 2 | 216 |
29.74 | 0.00 | - | 1 | 164 | 260.00 | 13.20 | 0.00 | - | 13 | 192 |
18.90 | 0.00 | - | 2 | 123 | 270.00 | 15.20 | +1.70 | +12.59% | 20 | 363 |
14.00 | 0.00 | - | 23 | 287 | 280.00 | 20.50 | 0.00 | - | 4 | 80 |
11.10 | +2.10 | +23.33% | 2 | 199 | 290.00 | 25.30 | 0.00 | - | 1 | 31 |
8.30 | +0.31 | +3.88% | 3 | 389 | 300.00 | 38.50 | 0.00 | - | 3 | 3 |
5.70 | +1.04 | +22.32% | 3 | 163 | 310.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 332 | 320.00 | - | - | - | - | - |
2.45 | 0.00 | - | 9 | 104 | 330.00 | - | - | - | - | - |
1.65 | 0.00 | - | 5 | 28 | 340.00 | - | - | - | - | - |
1.82 | 0.00 | - | 4 | 20 | 350.00 | - | - | - | - | - |
3.30 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
1.00 | 0.00 | - | 15 | 18 | 370.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 903 | 380.00 | - | - | - | - | - |