Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.18 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 145.00 | 1.25 | 0.00 | - | - | 2 |
- | - | - | - | - | 160.00 | 0.47 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 170.00 | 0.70 | 0.00 | - | 1 | 44 |
66.90 | 0.00 | - | 629 | 630 | 175.00 | 0.70 | 0.00 | - | 2 | 36 |
- | - | - | - | - | 180.00 | 4.00 | 0.00 | - | 1 | 82 |
- | - | - | - | - | 185.00 | 3.80 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 190.00 | 5.20 | 0.00 | - | 99 | 91 |
54.80 | 0.00 | - | 1 | 262 | 195.00 | 6.30 | 0.00 | - | 1 | 3 |
82.50 | 0.00 | - | 2 | 2 | 200.00 | 1.64 | 0.00 | - | 3 | 42 |
40.94 | 0.00 | - | 469 | 468 | 210.00 | 2.25 | 0.00 | - | 1 | 113 |
57.49 | 0.00 | - | 5 | 677 | 220.00 | 3.50 | 0.00 | - | 5 | 35 |
49.25 | 0.00 | - | 5 | 15 | 230.00 | 4.90 | 0.00 | - | 1 | 177 |
38.47 | 0.00 | - | 1 | 39 | 240.00 | 7.60 | 0.00 | - | 6 | 51 |
37.88 | 0.00 | - | 10 | 755 | 250.00 | 11.50 | 0.00 | - | 10 | 141 |
27.00 | 0.00 | - | 13 | 3,042 | 260.00 | 13.70 | 0.00 | - | 1 | 92 |
22.00 | 0.00 | - | 5 | 340 | 270.00 | 18.00 | 0.00 | - | 19 | 119 |
17.30 | 0.00 | - | 1 | 50 | 280.00 | 16.70 | 0.00 | - | 8 | 75 |
12.30 | 0.00 | - | 4 | 231 | 290.00 | 26.30 | 0.00 | - | 5 | 58 |
11.00 | 0.00 | - | 25 | 108 | 300.00 | - | - | - | - | - |
8.90 | 0.00 | - | 10 | 25 | 310.00 | 60.80 | 0.00 | - | 3 | 3 |
6.70 | 0.00 | - | 12 | 18 | 320.00 | - | - | - | - | - |
3.98 | 0.00 | - | 3 | 89 | 330.00 | - | - | - | - | - |
5.00 | 0.00 | - | 20 | 41 | 340.00 | - | - | - | - | - |
3.98 | 0.00 | - | 4 | 16 | 350.00 | - | - | - | - | - |
4.03 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
1.35 | 0.00 | - | 2 | 4 | 370.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |