NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.00 | 0.00 | - | - | 0 | 70.00 | 0.12 | 0.00 | - | 1 | 190 |
| 193.00 | 0.00 | - | 1 | 6 | 75.00 | 0.05 | 0.00 | - | 1 | 52 |
| 137.80 | 0.00 | - | 3 | 5 | 80.00 | 0.60 | 0.00 | - | 1 | 9 |
| 152.47 | 0.00 | - | 3 | 1 | 85.00 | 2.10 | 0.00 | - | 1 | 5 |
| 139.20 | 0.00 | - | 1 | 4 | 90.00 | 0.65 | 0.00 | - | 22 | 22 |
| 174.34 | 0.00 | - | 3 | 4 | 95.00 | 2.20 | 0.00 | - | 1 | 4 |
| 169.49 | 0.00 | - | 3 | 4 | 100.00 | 1.10 | 0.00 | - | 2 | 138 |
| 106.50 | 0.00 | - | 1 | 1 | 105.00 | 1.00 | 0.00 | - | 1 | 14 |
| 52.00 | 0.00 | - | 1 | 1 | 110.00 | 0.30 | 0.00 | - | 1 | 103 |
| 91.32 | 0.00 | - | 2 | 2 | 115.00 | 0.35 | 0.00 | - | 1 | 9 |
| 91.28 | 0.00 | - | 3 | 13 | 120.00 | 0.91 | 0.00 | - | 6 | 51 |
| 149.73 | 0.00 | - | 2 | 4 | 125.00 | 0.53 | 0.00 | - | 1 | 396 |
| 115.35 | 0.00 | - | 2 | 9 | 130.00 | 2.33 | 0.00 | - | 2 | 48 |
| 100.40 | 0.00 | - | 1 | 11 | 135.00 | 0.55 | 0.00 | - | 1 | 112 |
| 99.00 | 0.00 | - | 1 | 11 | 140.00 | 1.25 | 0.00 | - | 2 | 316 |
| 68.37 | 0.00 | - | 1 | 6 | 145.00 | 0.72 | 0.00 | - | 1 | 382 |
| 125.00 | 0.00 | - | 1 | 9 | 150.00 | 0.77 | 0.00 | - | 1 | 316 |
| 46.40 | 0.00 | - | 1 | 44 | 155.00 | 3.50 | 0.00 | - | 3 | 480 |
| 118.00 | 0.00 | - | 1 | 8 | 160.00 | 1.50 | 0.00 | - | 1 | 569 |
| 78.10 | 0.00 | - | 1 | 15 | 165.00 | 1.50 | 0.00 | - | 1 | 111 |
| 104.73 | 0.00 | - | 1 | 27 | 170.00 | 1.22 | 0.00 | - | 1 | 284 |
| 104.00 | 0.00 | - | 4 | 12 | 175.00 | 1.64 | 0.00 | - | 2 | 70 |
| 99.58 | 0.00 | - | 2 | 167 | 180.00 | 2.45 | 0.00 | - | 1 | 66 |
| 63.31 | 0.00 | - | 4 | 23 | 185.00 | 2.35 | -0.05 | -2.08% | 1 | 328 |
| 45.50 | 0.00 | - | 2 | 207 | 190.00 | 2.15 | 0.00 | - | 1 | 320 |
| 86.91 | 0.00 | - | 4 | 356 | 195.00 | 3.05 | 0.00 | - | 5 | 263 |
| 76.80 | 0.00 | - | 3 | 144 | 200.00 | 4.57 | 0.00 | - | 1 | 578 |
| 66.35 | -12.00 | -15.32% | 1 | 235 | 210.00 | 5.16 | -0.88 | -14.57% | 1 | 288 |
| 72.90 | 0.00 | - | 1 | 240 | 220.00 | 5.20 | 0.00 | - | 1 | 164 |
| 66.23 | 0.00 | - | 8 | 662 | 230.00 | 7.30 | 0.00 | - | 2 | 318 |
| 52.00 | 0.00 | - | 2 | 727 | 240.00 | 11.00 | 0.00 | - | 1 | 510 |
| 37.70 | 0.00 | - | 4 | 301 | 250.00 | 16.22 | 0.00 | - | 1 | 205 |
| 32.50 | 0.00 | - | 10 | 454 | 260.00 | 17.60 | 0.00 | - | 1 | 273 |
| 30.85 | 0.00 | - | 5 | 718 | 270.00 | 24.00 | -1.35 | -5.33% | 64 | 114 |
| 25.60 | -0.37 | -1.42% | 11 | 271 | 280.00 | 31.50 | +0.30 | +0.96% | 50 | 138 |
| 21.70 | +2.40 | +12.44% | 1 | 373 | 290.00 | 33.40 | 0.00 | - | 5 | 17 |
| 17.66 | +1.76 | +11.07% | 2 | 409 | 300.00 | 65.50 | 0.00 | - | 1 | 1 |
| 14.40 | 0.00 | - | 8 | 181 | 310.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 547 | 320.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 3 | 64 | 330.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 3 | 108 | 340.00 | 105.70 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 1 | 19 | 350.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | 1 | 61 | 360.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 4 | 29 | 370.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 38 | 380.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 7 | 400.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 25 | 3 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.