U.S. markets open in 6 hours 54 minutes
F S&P 500
5,520.75 +3.75 (+0.07%) F Dow Jones
39,885.00 +41.00 (+0.10%) F Nasdaq
19,786.25 +35.50 (+0.18%) E-mini Russell 2000 Index Futur
2,056.90 +4.10 (+0.20%) Petróleo
81.62 -0.01 (-0.01%) Oro
2,337.20 -7.20 (-0.31%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 2.57 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 125.00 | 3.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 3.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 7.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 2.55 | 0.00 | - | 2 | 8 |
| 124.00 | 0.00 | - | 1 | 0 | 150.00 | 2.04 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 155.00 | 2.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 7.30 | 0.00 | - | 72 | 53 |
| - | - | - | - | - | 170.00 | 11.30 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 175.00 | 6.00 | 0.00 | - | 1 | 3 |
| 91.35 | 0.00 | - | - | 1 | 180.00 | 12.20 | 0.00 | - | 36 | 600 |
| 53.94 | 0.00 | - | - | 0 | 185.00 | 5.98 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 50 | 0 | 190.00 | 6.25 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 195.00 | 6.38 | 0.00 | - | 1 | 0 |
| 82.10 | 0.00 | - | 1 | 0 | 200.00 | 7.90 | 0.00 | - | 3 | 0 |
| 47.30 | 0.00 | - | 1 | 0 | 210.00 | 9.40 | 0.00 | - | 1 | 59 |
| 61.40 | 0.00 | - | 2 | 46 | 220.00 | 11.78 | 0.00 | - | 1 | 0 |
| 31.80 | 0.00 | - | 39 | 0 | 230.00 | 15.00 | 0.00 | - | 2 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 240.00 | 17.90 | 0.00 | - | 3 | 0 |
| 49.05 | 0.00 | - | 1 | 0 | 250.00 | 22.19 | 0.00 | - | 5 | 0 |
| 43.00 | 0.00 | - | 5 | 0 | 260.00 | 29.00 | 0.00 | - | 3 | 0 |
| 37.30 | 0.00 | - | 1 | 0 | 270.00 | 29.60 | 0.00 | - | 2 | 0 |
| 38.40 | 0.00 | - | 2 | 134 | 280.00 | 35.60 | 0.00 | - | 192 | 0 |
| 38.80 | 0.00 | - | 1 | 0 | 290.00 | 40.10 | 0.00 | - | 9 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 300.00 | 47.10 | 0.00 | - | 2 | 0 |
| 24.90 | 0.00 | - | 165 | 0 | 310.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 6 | 0 | 320.00 | - | - | - | - | - |
| 22.83 | 0.00 | - | 1 | 57 | 330.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 21 | 26 | 340.00 | - | - | - | - | - |
| 14.16 | 0.00 | - | 11 | 0 | 350.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 10 | 0 | 370.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 3 | 390.00 | 105.70 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.