Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240920C00125000 | 2024-02-07 1:58PM EDT | 2024-09-20 | 97.90 | 127.50 | 131.00 | 0.00 | - | - | 1 | 0.00% |
NXPI250117C00125000 | 2024-06-06 12:53PM EDT | 2025-01-17 | 149.73 | 147.60 | 150.80 | 0.00 | - | 2 | 4 | 68.05% |
NXPI260116C00125000 | 2024-03-18 12:10PM EDT | 2026-01-16 | 120.55 | 108.10 | 112.50 | 0.00 | - | 1 | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621P00125000 | 2024-02-05 4:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 49 | 441.21% |
NXPI240719P00125000 | 2024-06-14 1:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 21 | 107.62% |
NXPI250117P00125000 | 2024-05-30 12:40PM EDT | 2025-01-17 | 0.53 | 0.15 | 1.10 | 0.00 | - | 1 | 396 | 51.12% |
NXPI250620P00125000 | 2024-04-22 12:26PM EDT | 2025-06-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NXPI260116P00125000 | 2024-04-26 12:21PM EDT | 2026-01-16 | 3.70 | 0.95 | 3.50 | 0.00 | - | 1 | 5 | 43.63% |