Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621C00145000 | 2024-06-12 3:49PM EDT | 2024-06-21 | 135.30 | 125.60 | 128.40 | 0.00 | - | 5 | 0 | 353.32% |
NXPI240719C00145000 | 2024-04-18 1:37PM EDT | 2024-07-19 | 76.49 | 121.50 | 125.20 | 0.00 | - | - | 13 | 0.00% |
NXPI250117C00145000 | 2023-11-20 3:30PM EDT | 2025-01-17 | 68.37 | 84.70 | 87.30 | 0.00 | - | 1 | 6 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621P00145000 | 2024-05-29 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 125 | 328.71% |
NXPI240719P00145000 | 2024-05-20 11:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 45 | 49 | 112.11% |
NXPI241018P00145000 | 2024-04-17 12:21PM EDT | 2024-10-18 | 1.25 | 0.00 | 2.35 | 0.00 | - | - | 2 | 62.35% |
NXPI250117P00145000 | 2024-05-15 3:05PM EDT | 2025-01-17 | 0.72 | 0.30 | 2.95 | 0.00 | - | 1 | 382 | 50.32% |
NXPI250620P00145000 | 2024-05-06 12:23PM EDT | 2025-06-20 | 2.55 | 0.00 | 3.90 | 0.00 | - | 2 | 8 | 46.96% |
NXPI260116P00145000 | 2024-03-21 1:25PM EDT | 2026-01-16 | 6.15 | 8.50 | 9.60 | 0.00 | - | 1 | 1 | 49.09% |