NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00150000 | 2024-06-12 3:49PM EDT | 2024-06-21 | 130.40 | 119.90 | 123.50 | 0.00 | - | 3 | 0 | 302.73% |
| NXPI240719C00150000 | 2023-10-30 9:31AM EDT | 2024-07-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NXPI241220C00150000 | 2024-05-28 2:39PM EDT | 2024-12-20 | 130.90 | 123.10 | 126.90 | 0.00 | - | 2 | 2 | 61.83% |
| NXPI250117C00150000 | 2024-06-06 3:59PM EDT | 2025-01-17 | 125.00 | 123.20 | 127.00 | 0.00 | - | 1 | 9 | 58.03% |
| NXPI250620C00150000 | 2024-06-14 9:52AM EDT | 2025-06-20 | 124.00 | 126.00 | 130.00 | 0.00 | - | 1 | 3 | 52.08% |
| NXPI260116C00150000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 97.40 | 133.60 | 138.00 | 0.00 | - | 2 | 9 | 54.67% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00150000 | 2024-05-31 12:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 169 | 342.97% |
| NXPI240719P00150000 | 2024-03-15 3:08PM EDT | 2024-07-19 | 0.72 | 0.10 | 1.75 | 0.00 | - | 2 | 17 | 112.74% |
| NXPI240920P00150000 | 2024-02-05 2:10PM EDT | 2024-09-20 | 2.65 | 0.90 | 3.20 | 0.00 | - | - | 1 | 75.88% |
| NXPI241220P00150000 | 2024-04-26 12:14PM EDT | 2024-12-20 | 1.99 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 57.86% |
| NXPI250117P00150000 | 2024-05-14 3:14PM EDT | 2025-01-17 | 1.10 | 0.30 | 2.20 | 0.00 | - | 1 | 316 | 51.21% |
| NXPI250620P00150000 | 2024-05-15 3:05PM EDT | 2025-06-20 | 2.04 | 0.00 | 4.30 | 0.00 | - | 1 | 111 | 46.03% |
| NXPI260116P00150000 | 2024-06-07 9:49AM EDT | 2026-01-16 | 3.95 | 1.80 | 5.40 | 0.00 | - | 1 | 15 | 39.14% |
© 2024 Yahoo. Todos los derechos reservados.