Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621C00160000 | 2024-06-12 2:11PM EDT | 2024-06-21 | 123.61 | 110.50 | 113.50 | 0.00 | - | 2 | 1 | 303.71% |
NXPI250117C00160000 | 2024-06-05 2:08PM EDT | 2025-01-17 | 118.00 | 113.80 | 117.60 | 0.00 | - | 1 | 8 | 54.99% |
NXPI260116C00160000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 78.50 | 116.50 | 120.50 | 0.00 | - | 2 | 7 | 42.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621P00160000 | 2024-05-30 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 203 | 204.69% |
NXPI240719P00160000 | 2024-06-17 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 24 | 26 | 105.32% |
NXPI240920P00160000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
NXPI241018P00160000 | 2024-05-15 2:53PM EDT | 2024-10-18 | 0.47 | 0.10 | 2.50 | 0.00 | - | 1 | 1 | 54.86% |
NXPI241220P00160000 | 2024-04-10 3:45PM EDT | 2024-12-20 | 2.65 | 0.00 | 3.10 | 0.00 | - | - | 1 | 54.15% |
NXPI250117P00160000 | 2024-06-14 10:07AM EDT | 2025-01-17 | 1.50 | 0.45 | 1.65 | 0.00 | - | 1 | 569 | 43.62% |
NXPI250620P00160000 | 2024-04-23 12:23PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 72 | 53 | 12.50% |
NXPI260116P00160000 | 2024-03-28 10:01AM EDT | 2026-01-16 | 8.50 | 8.40 | 9.00 | 0.00 | - | 1 | 9 | 42.08% |