NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00190000 | 2024-06-12 3:42PM EDT | 2024-06-21 | 91.80 | 79.70 | 83.50 | 0.00 | - | 212 | 2 | 181.45% |
| NXPI240719C00190000 | 2024-02-23 2:13PM EDT | 2024-07-19 | 54.92 | 57.50 | 60.10 | 0.00 | - | 1 | 25 | 0.00% |
| NXPI240920C00190000 | 2024-05-15 1:53PM EDT | 2024-09-20 | 84.65 | 80.00 | 83.30 | 0.00 | - | 1 | 1 | 48.91% |
| NXPI250117C00190000 | 2024-04-18 3:02PM EDT | 2025-01-17 | 45.50 | 83.10 | 86.00 | 0.00 | - | 2 | 207 | 41.30% |
| NXPI250620C00190000 | 2024-04-22 12:09PM EDT | 2025-06-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NXPI260116C00190000 | 2024-02-21 4:48PM EDT | 2026-01-16 | 70.25 | 76.10 | 81.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00190000 | 2024-06-13 4:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 250 | 199.41% |
| NXPI240628P00190000 | 2024-06-14 9:51AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 6 | 120.85% |
| NXPI240712P00190000 | 2024-06-12 1:27PM EDT | 2024-07-12 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 1 | 84.13% |
| NXPI240719P00190000 | 2024-06-12 2:30PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 40 | 69.09% |
| NXPI240920P00190000 | 2024-05-09 2:27PM EDT | 2024-09-20 | 1.29 | 0.40 | 1.00 | 0.00 | - | 3 | 24 | 42.52% |
| NXPI241018P00190000 | 2024-03-14 10:22AM EDT | 2024-10-18 | 5.20 | 6.10 | 6.80 | 0.00 | - | 99 | 91 | 60.94% |
| NXPI241220P00190000 | 2024-05-29 12:54PM EDT | 2024-12-20 | 2.55 | 1.10 | 3.80 | 0.00 | - | 1 | 3 | 41.88% |
| NXPI250117P00190000 | 2024-06-12 11:31AM EDT | 2025-01-17 | 2.15 | 1.45 | 3.10 | 0.00 | - | 1 | 320 | 36.85% |
| NXPI250620P00190000 | 2024-05-20 11:28AM EDT | 2025-06-20 | 6.25 | 4.00 | 6.70 | 0.00 | - | 1 | 9 | 35.61% |
| NXPI260116P00190000 | 2024-05-28 3:50PM EDT | 2026-01-16 | 9.63 | 7.50 | 10.90 | 0.00 | - | 6 | 7 | 34.09% |
© 2024 Yahoo. Todos los derechos reservados.