NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:55AM EDT. Mercado abierto.
Precio de ejercicio:195.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00195000 | 2024-06-12 3:49PM EDT | 2024-06-21 | 86.70 | 74.50 | 77.80 | 0.00 | - | 400 | 0 | 183.79% |
| NXPI240719C00195000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 50.78 | 81.10 | 83.70 | 0.00 | - | 1 | 4 | 106.23% |
| NXPI240920C00195000 | 2024-05-01 12:27PM EDT | 2024-09-20 | 58.90 | 78.40 | 81.90 | 0.00 | - | 1 | 2 | 52.26% |
| NXPI241018C00195000 | 2024-04-29 9:44AM EDT | 2024-10-18 | 54.80 | 82.20 | 85.50 | 0.00 | - | 1 | 262 | 58.79% |
| NXPI250117C00195000 | 2024-06-13 11:01AM EDT | 2025-01-17 | 86.91 | 82.70 | 85.80 | 0.00 | - | 4 | 356 | 48.91% |
| NXPI260116C00195000 | 2024-05-30 2:18PM EDT | 2026-01-16 | 96.20 | 93.00 | 97.00 | 0.00 | - | 1 | 5 | 42.82% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00195000 | 2024-06-11 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 238 | 150.39% |
| NXPI240628P00195000 | 2024-06-17 2:48PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 45 | 49 | 98.14% |
| NXPI240712P00195000 | 2024-06-12 1:26PM EDT | 2024-07-12 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 1 | 65.77% |
| NXPI240719P00195000 | 2024-05-13 9:39AM EDT | 2024-07-19 | 0.35 | 0.00 | 2.25 | 0.00 | - | 2 | 181 | 70.48% |
| NXPI240920P00195000 | 2024-05-06 1:03PM EDT | 2024-09-20 | 2.05 | 0.45 | 2.15 | 0.00 | - | 5 | 204 | 47.47% |
| NXPI241018P00195000 | 2024-04-05 10:13AM EDT | 2024-10-18 | 6.30 | 2.80 | 3.00 | 0.00 | - | 1 | 3 | 45.54% |
| NXPI241220P00195000 | 2024-06-14 12:41PM EDT | 2024-12-20 | 3.30 | 2.20 | 3.40 | 0.00 | - | 1 | 1 | 38.36% |
| NXPI250117P00195000 | 2024-05-22 11:08AM EDT | 2025-01-17 | 3.05 | 2.90 | 3.70 | 0.00 | - | 5 | 263 | 36.65% |
| NXPI250620P00195000 | 2024-05-28 10:55AM EDT | 2025-06-20 | 6.38 | 5.80 | 7.70 | 0.00 | - | 1 | 29 | 35.57% |
| NXPI260116P00195000 | 2024-06-12 11:26AM EDT | 2026-01-16 | 9.75 | 9.10 | 13.50 | 0.00 | - | 1 | 1 | 35.62% |
© 2024 Yahoo. Todos los derechos reservados.