NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:00AM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00220000 | 2024-06-12 3:49PM EDT | 2024-06-21 | 61.69 | 51.10 | 54.20 | 0.00 | - | 3,860 | 54 | 140.82% |
| NXPI240719C00220000 | 2024-06-10 10:46AM EDT | 2024-07-19 | 54.40 | 52.90 | 55.10 | 0.00 | - | 5 | 90 | 60.54% |
| NXPI240920C00220000 | 2024-04-19 10:03AM EDT | 2024-09-20 | 21.60 | 52.40 | 55.00 | 0.00 | - | 1 | 12 | 38.88% |
| NXPI241018C00220000 | 2024-05-31 12:22PM EDT | 2024-10-18 | 50.50 | 56.80 | 59.70 | 0.00 | - | 5 | 682 | 46.73% |
| NXPI241220C00220000 | 2024-06-12 1:35PM EDT | 2024-12-20 | 73.08 | 61.60 | 64.30 | 0.00 | - | 6 | 12 | 46.53% |
| NXPI250117C00220000 | 2024-06-12 2:07PM EDT | 2025-01-17 | 72.90 | 62.20 | 65.90 | 0.00 | - | 1 | 240 | 46.01% |
| NXPI250620C00220000 | 2024-05-01 3:13PM EDT | 2025-06-20 | 61.40 | 70.80 | 74.40 | 0.00 | - | 2 | 46 | 45.25% |
| NXPI260116C00220000 | 2024-05-21 10:06AM EDT | 2026-01-16 | 77.83 | 77.50 | 82.00 | 0.00 | - | 1 | 7 | 43.09% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00220000 | 2024-06-18 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 376 | 86.33% |
| NXPI240628P00220000 | 2024-06-06 9:48AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.80 | 0.00 | - | - | 1 | 67.72% |
| NXPI240719P00220000 | 2024-06-17 3:43PM EDT | 2024-07-19 | 0.37 | 0.15 | 0.75 | 0.00 | - | 4 | 264 | 44.39% |
| NXPI240726P00220000 | 2024-06-14 12:36PM EDT | 2024-07-26 | 0.85 | 0.05 | 2.00 | 0.00 | - | - | 2 | 50.89% |
| NXPI240920P00220000 | 2024-06-11 9:37AM EDT | 2024-09-20 | 2.07 | 2.00 | 2.55 | 0.00 | - | 1 | 285 | 34.94% |
| NXPI241018P00220000 | 2024-06-17 2:10PM EDT | 2024-10-18 | 3.50 | 3.00 | 4.40 | 0.00 | - | 5 | 35 | 36.59% |
| NXPI241220P00220000 | 2024-06-17 11:54AM EDT | 2024-12-20 | 7.00 | 5.80 | 6.50 | 0.00 | - | 2 | 151 | 34.38% |
| NXPI250117P00220000 | 2024-06-12 10:19AM EDT | 2025-01-17 | 5.20 | 6.40 | 7.30 | 0.00 | - | 1 | 164 | 33.59% |
| NXPI250620P00220000 | 2024-06-05 2:39PM EDT | 2025-06-20 | 11.78 | 10.70 | 14.40 | 0.00 | - | 1 | 70 | 34.98% |
| NXPI260116P00220000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 17.40 | 17.10 | 18.60 | 0.00 | - | 1 | 125 | 31.99% |
© 2024 Yahoo. Todos los derechos reservados.