NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:04AM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00230000 | 2024-06-12 3:49PM EDT | 2024-06-21 | 51.80 | 40.80 | 43.80 | 0.00 | - | 2,840 | 8 | 120.22% |
| NXPI240719C00230000 | 2024-06-12 10:16AM EDT | 2024-07-19 | 57.00 | 42.80 | 44.70 | 0.00 | - | 1 | 173 | 52.26% |
| NXPI240816C00230000 | 2024-05-31 2:43PM EDT | 2024-08-16 | 42.10 | 44.70 | 47.30 | 0.00 | - | 3 | 3 | 51.49% |
| NXPI240920C00230000 | 2024-05-24 3:58PM EDT | 2024-09-20 | 52.80 | 46.80 | 49.70 | 0.00 | - | 3 | 53 | 47.12% |
| NXPI241018C00230000 | 2024-04-22 1:34PM EDT | 2024-10-18 | 17.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NXPI241220C00230000 | 2024-05-16 3:14PM EDT | 2024-12-20 | 54.75 | 50.50 | 53.00 | 0.00 | - | 5 | 6 | 39.37% |
| NXPI250117C00230000 | 2024-06-12 1:35PM EDT | 2025-01-17 | 66.23 | 55.20 | 57.30 | 0.00 | - | 8 | 662 | 43.30% |
| NXPI250620C00230000 | 2024-04-22 1:54PM EDT | 2025-06-20 | 31.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NXPI260116C00230000 | 2024-04-05 1:55PM EDT | 2026-01-16 | 52.25 | 62.20 | 64.80 | 0.00 | - | 1 | 30 | 33.05% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00230000 | 2024-06-17 11:13AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.45 | 0.00 | - | 4 | 183 | 83.01% |
| NXPI240628P00230000 | 2024-06-12 9:59AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 54.44% |
| NXPI240719P00230000 | 2024-06-17 2:25PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.75 | 0.00 | - | 1 | 240 | 36.33% |
| NXPI240816P00230000 | 2024-06-17 12:45PM EDT | 2024-08-16 | 2.60 | 1.80 | 2.20 | 0.00 | - | 1 | 21 | 35.08% |
| NXPI240920P00230000 | 2024-06-07 2:53PM EDT | 2024-09-20 | 3.80 | 3.30 | 3.80 | 0.00 | - | 2 | 257 | 33.36% |
| NXPI241018P00230000 | 2024-06-17 2:51PM EDT | 2024-10-18 | 4.90 | 4.50 | 5.40 | 0.00 | - | 1 | 177 | 33.48% |
| NXPI241220P00230000 | 2024-06-05 2:39PM EDT | 2024-12-20 | 7.98 | 7.50 | 9.50 | 0.00 | - | 1 | 11 | 34.88% |
| NXPI250117P00230000 | 2024-06-12 11:06AM EDT | 2025-01-17 | 7.30 | 8.50 | 9.70 | 0.00 | - | 2 | 318 | 32.84% |
| NXPI250620P00230000 | 2024-06-06 3:00PM EDT | 2025-06-20 | 15.00 | 13.40 | 16.90 | 0.00 | - | 2 | 27 | 33.57% |
| NXPI260116P00230000 | 2024-05-31 2:21PM EDT | 2026-01-16 | 21.90 | 19.00 | 22.80 | 0.00 | - | 1 | 41 | 32.08% |
© 2024 Yahoo. Todos los derechos reservados.