NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:01AM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00240000 | 2024-06-17 3:25PM EDT | 2024-06-21 | 31.20 | 30.20 | 33.90 | 0.00 | - | 2 | 17 | 76.90% |
| NXPI240628C00240000 | 2024-06-12 1:31PM EDT | 2024-06-28 | 45.22 | 31.20 | 35.00 | 0.00 | - | 4 | 0 | 60.77% |
| NXPI240719C00240000 | 2024-06-12 2:52PM EDT | 2024-07-19 | 43.80 | 32.60 | 35.00 | 0.00 | - | 269 | 222 | 46.27% |
| NXPI240816C00240000 | 2024-06-11 3:26PM EDT | 2024-08-16 | 41.44 | 36.10 | 38.70 | 0.00 | - | 11 | 21 | 45.89% |
| NXPI240920C00240000 | 2024-05-31 3:43PM EDT | 2024-09-20 | 40.30 | 38.80 | 41.20 | 0.00 | - | 26 | 40 | 42.31% |
| NXPI241018C00240000 | 2024-06-03 1:32PM EDT | 2024-10-18 | 38.47 | 40.10 | 43.20 | 0.00 | - | 1 | 39 | 41.13% |
| NXPI241220C00240000 | 2024-05-31 9:31AM EDT | 2024-12-20 | 48.15 | 46.10 | 48.90 | 0.00 | - | 1 | 30 | 42.23% |
| NXPI250117C00240000 | 2024-06-13 11:41AM EDT | 2025-01-17 | 52.00 | 48.10 | 50.50 | 0.00 | - | 2 | 727 | 41.62% |
| NXPI250620C00240000 | 2024-05-24 12:59PM EDT | 2025-06-20 | 62.70 | 57.00 | 61.00 | 0.00 | - | 24 | 29 | 42.78% |
| NXPI260116C00240000 | 2024-05-28 12:22PM EDT | 2026-01-16 | 74.31 | 65.00 | 68.50 | 0.00 | - | 1 | 230 | 40.36% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00240000 | 2024-06-17 3:45PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 14 | 310 | 66.60% |
| NXPI240705P00240000 | 2024-06-14 1:57PM EDT | 2024-07-05 | 0.59 | 0.15 | 0.80 | 0.00 | - | 1 | 5 | 39.38% |
| NXPI240712P00240000 | 2024-06-12 9:59AM EDT | 2024-07-12 | 0.42 | 0.50 | 0.90 | 0.00 | - | 1 | 3 | 34.40% |
| NXPI240719P00240000 | 2024-06-17 3:43PM EDT | 2024-07-19 | 1.19 | 0.95 | 1.20 | 0.00 | - | 107 | 221 | 32.78% |
| NXPI240726P00240000 | 2024-06-12 2:35PM EDT | 2024-07-26 | 1.16 | 1.30 | 2.55 | 0.00 | - | 2 | 1 | 37.38% |
| NXPI240816P00240000 | 2024-06-17 2:06PM EDT | 2024-08-16 | 3.70 | 3.00 | 3.60 | 0.00 | - | 2 | 20 | 34.13% |
| NXPI240920P00240000 | 2024-06-13 10:46AM EDT | 2024-09-20 | 4.85 | 5.10 | 6.20 | 0.00 | - | 1 | 273 | 34.01% |
| NXPI241018P00240000 | 2024-06-14 11:30AM EDT | 2024-10-18 | 7.60 | 5.70 | 7.10 | 0.00 | - | 6 | 51 | 31.82% |
| NXPI241220P00240000 | 2024-05-30 2:08PM EDT | 2024-12-20 | 11.40 | 10.00 | 12.10 | 0.00 | - | 2 | 156 | 34.07% |
| NXPI250117P00240000 | 2024-06-13 2:21PM EDT | 2025-01-17 | 11.00 | 11.10 | 12.30 | 0.00 | - | 1 | 510 | 32.06% |
| NXPI250620P00240000 | 2024-06-06 2:20PM EDT | 2025-06-20 | 17.90 | 16.50 | 19.70 | 0.00 | - | 3 | 152 | 32.49% |
| NXPI260116P00240000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 24.00 | 23.80 | 25.30 | 0.00 | - | 1 | 59 | 30.65% |
© 2024 Yahoo. Todos los derechos reservados.