Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621C00285000 | 2024-06-17 3:25PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.50 | 0.00 | - | 5 | 40 | 35.79% |
NXPI240628C00285000 | 2024-06-17 12:20PM EDT | 2024-06-28 | 0.75 | 1.60 | 1.85 | 0.00 | - | 2 | 6 | 33.33% |
NXPI240705C00285000 | 2024-06-14 9:56AM EDT | 2024-07-05 | 2.07 | 2.30 | 3.00 | 0.00 | - | 1 | 11 | 32.20% |
NXPI240712C00285000 | 2024-06-17 10:57AM EDT | 2024-07-12 | 2.50 | 3.60 | 4.10 | 0.00 | - | 4 | 4 | 31.90% |
NXPI240726C00285000 | 2024-06-17 10:31AM EDT | 2024-07-26 | 4.93 | 6.60 | 7.60 | 0.00 | - | 1 | 9 | 36.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621P00285000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 22.00 | 12.10 | 14.10 | 0.00 | - | 2 | 6 | 41.16% |
NXPI240628P00285000 | 2024-06-12 11:06AM EDT | 2024-06-28 | 7.80 | 13.30 | 14.80 | 0.00 | - | - | 1 | 30.79% |
NXPI240712P00285000 | 2024-06-13 9:32AM EDT | 2024-07-12 | 12.40 | 14.40 | 16.80 | 0.00 | - | 1 | 1 | 29.49% |