NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:57AM EDT. Mercado abierto.
Precio de ejercicio:300.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00300000 | 2024-06-12 3:23PM EDT | 2024-06-21 | 0.54 | 0.05 | 0.50 | 0.00 | - | 14 | 375 | 54.59% |
| NXPI240628C00300000 | 2024-06-12 10:29AM EDT | 2024-06-28 | 1.90 | 0.10 | 0.60 | 0.00 | - | 7 | 20 | 38.77% |
| NXPI240719C00300000 | 2024-06-17 2:37PM EDT | 2024-07-19 | 1.65 | 1.75 | 2.15 | 0.00 | - | 33 | 595 | 32.43% |
| NXPI240726C00300000 | 2024-06-12 10:39AM EDT | 2024-07-26 | 6.50 | 2.60 | 3.80 | 0.00 | - | - | 7 | 36.21% |
| NXPI240816C00300000 | 2024-06-14 11:13AM EDT | 2024-08-16 | 4.50 | 4.60 | 7.20 | 0.00 | - | 29 | 36 | 38.78% |
| NXPI240920C00300000 | 2024-06-17 2:47PM EDT | 2024-09-20 | 7.99 | 7.80 | 8.90 | 0.00 | - | 1 | 389 | 34.33% |
| NXPI241018C00300000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 9.70 | 10.60 | 11.30 | 0.00 | - | 25 | 120 | 34.36% |
| NXPI241220C00300000 | 2024-06-12 10:02AM EDT | 2024-12-20 | 22.20 | 15.60 | 18.00 | 0.00 | - | 1 | 184 | 37.05% |
| NXPI250117C00300000 | 2024-06-17 11:51AM EDT | 2025-01-17 | 15.70 | 18.30 | 19.10 | 0.00 | - | 2 | 299 | 35.90% |
| NXPI250620C00300000 | 2024-06-17 11:53AM EDT | 2025-06-20 | 25.40 | 27.90 | 29.80 | 0.00 | - | 1 | 111 | 37.31% |
| NXPI260116C00300000 | 2024-06-17 9:43AM EDT | 2026-01-16 | 35.00 | 37.30 | 39.90 | 0.00 | - | 1 | 121 | 37.18% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00300000 | 2024-05-22 1:06PM EDT | 2024-06-21 | 21.50 | 26.40 | 29.40 | 0.00 | - | 6 | 0 | 75.07% |
| NXPI240628P00300000 | 2024-06-17 2:56PM EDT | 2024-06-28 | 30.43 | 26.20 | 29.50 | 0.00 | - | 2 | 2 | 46.38% |
| NXPI240719P00300000 | 2024-05-31 10:35AM EDT | 2024-07-19 | 34.20 | 27.20 | 29.40 | 0.00 | - | 2 | 1 | 26.55% |
| NXPI240920P00300000 | 2024-05-31 1:57PM EDT | 2024-09-20 | 38.50 | 32.20 | 34.90 | 0.00 | - | 3 | 3 | 29.58% |
| NXPI250117P00300000 | 2024-04-05 3:18PM EDT | 2025-01-17 | 65.50 | 50.70 | 51.80 | 0.00 | - | 1 | 1 | 41.33% |
© 2024 Yahoo. Todos los derechos reservados.