NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:03AM EDT. Mercado abierto.
Precio de ejercicio:310.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00310000 | 2024-06-14 2:23PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 111 | 69.43% |
| NXPI240628C00310000 | 2024-06-12 11:27AM EDT | 2024-06-28 | 0.60 | 0.05 | 0.75 | 0.00 | - | - | 5 | 51.15% |
| NXPI240712C00310000 | 2024-06-14 2:56PM EDT | 2024-07-12 | 0.50 | 0.40 | 0.80 | 0.00 | - | 30 | 32 | 34.42% |
| NXPI240719C00310000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.80 | 0.80 | 1.10 | 0.00 | - | 7 | 95 | 32.85% |
| NXPI240816C00310000 | 2024-06-12 9:38AM EDT | 2024-08-16 | 6.25 | 2.95 | 4.30 | 0.00 | - | 3 | 448 | 36.52% |
| NXPI240920C00310000 | 2024-06-17 9:48AM EDT | 2024-09-20 | 4.66 | 5.60 | 6.40 | 0.00 | - | 1 | 163 | 34.06% |
| NXPI241018C00310000 | 2024-06-10 10:57AM EDT | 2024-10-18 | 8.90 | 7.50 | 8.70 | 0.00 | - | 10 | 25 | 34.38% |
| NXPI241220C00310000 | 2024-06-14 10:13AM EDT | 2024-12-20 | 11.90 | 12.80 | 14.90 | 0.00 | - | 1 | 72 | 36.91% |
| NXPI250117C00310000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 14.40 | 15.00 | 17.40 | 0.00 | - | 8 | 181 | 37.61% |
| NXPI250620C00310000 | 2024-05-28 3:35PM EDT | 2025-06-20 | 29.00 | 23.60 | 26.20 | 0.00 | - | 115 | 106 | 37.02% |
| NXPI260116C00310000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 35.40 | 34.10 | 36.30 | +1.50 | +4.42% | 2 | 317 | 37.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00310000 | 2024-05-29 9:54AM EDT | 2024-06-21 | 33.50 | 36.20 | 40.00 | 0.00 | - | 3 | 0 | 96.68% |
| NXPI240628P00310000 | 2024-06-05 3:54PM EDT | 2024-06-28 | 36.40 | 36.30 | 40.00 | 0.00 | - | - | 0 | 58.33% |
| NXPI240705P00310000 | 2024-06-06 3:49PM EDT | 2024-07-05 | 37.00 | 36.20 | 39.50 | 0.00 | - | 6 | 1 | 40.42% |
| NXPI241018P00310000 | 2024-03-06 12:59PM EDT | 2024-10-18 | 60.80 | 69.90 | 71.40 | 0.00 | - | 3 | 3 | 73.28% |
| NXPI241220P00310000 | 2024-05-15 2:02PM EDT | 2024-12-20 | 46.80 | 47.40 | 49.20 | 0.00 | - | 1 | 1 | 30.65% |
© 2024 Yahoo. Todos los derechos reservados.