Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621C00330000 | 2024-05-29 2:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 4 | 8 | 128.61% |
NXPI240719C00330000 | 2024-06-14 10:03AM EDT | 2024-07-19 | 0.36 | 0.10 | 2.30 | 0.00 | - | 1 | 27 | 53.27% |
NXPI240920C00330000 | 2024-06-14 11:38AM EDT | 2024-09-20 | 2.45 | 2.55 | 3.60 | 0.00 | - | 9 | 104 | 34.89% |
NXPI241018C00330000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 3.98 | 4.10 | 5.10 | 0.00 | - | 3 | 89 | 34.38% |
NXPI241220C00330000 | 2024-06-13 10:00AM EDT | 2024-12-20 | 9.80 | 7.90 | 10.30 | 0.00 | - | 2 | 9 | 36.79% |
NXPI250117C00330000 | 2024-06-12 10:14AM EDT | 2025-01-17 | 14.50 | 9.80 | 11.00 | 0.00 | - | 3 | 64 | 35.30% |
NXPI250620C00330000 | 2024-05-22 11:03AM EDT | 2025-06-20 | 22.83 | 18.20 | 19.90 | 0.00 | - | 1 | 57 | 36.04% |
NXPI260116C00330000 | 2024-06-18 11:03AM EDT | 2026-01-16 | 28.05 | 27.20 | 29.00 | -0.95 | -3.28% | 6 | 43 | 35.70% |