Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621C00340000 | 2024-06-13 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 197 | 91.41% |
NXPI240719C00340000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.75 | 0.00 | - | 1 | 50 | 45.65% |
NXPI240920C00340000 | 2024-06-14 11:38AM EDT | 2024-09-20 | 1.65 | 1.55 | 2.90 | 0.00 | - | 5 | 28 | 36.01% |
NXPI241018C00340000 | 2024-06-12 3:08PM EDT | 2024-10-18 | 5.00 | 2.95 | 4.40 | 0.00 | - | 20 | 41 | 35.81% |
NXPI241220C00340000 | 2024-06-12 3:22PM EDT | 2024-12-20 | 9.43 | 6.30 | 8.80 | 0.00 | - | 1 | 4 | 37.22% |
NXPI250117C00340000 | 2024-06-10 3:59PM EDT | 2025-01-17 | 9.85 | 8.10 | 8.80 | 0.00 | - | 3 | 108 | 34.68% |
NXPI250620C00340000 | 2024-05-17 11:36AM EDT | 2025-06-20 | 16.40 | 14.20 | 17.80 | 0.00 | - | 21 | 26 | 36.18% |
NXPI260116C00340000 | 2024-05-17 3:57PM EDT | 2026-01-16 | 24.00 | 23.60 | 25.00 | 0.00 | - | 24 | 101 | 34.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI241220P00340000 | 2024-06-14 11:02AM EDT | 2024-12-20 | 74.20 | 68.80 | 72.50 | 0.00 | - | 1 | 2 | 28.04% |
NXPI250117P00340000 | 2024-02-16 10:30AM EDT | 2025-01-17 | 105.70 | 102.00 | 106.00 | 0.00 | - | 1 | 1 | 69.75% |