Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621C00350000 | 2024-06-13 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 49 | 77 | 99.22% |
NXPI240628C00350000 | 2024-06-14 9:57AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 74.80% |
NXPI240719C00350000 | 2024-05-20 10:53AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 48.19% |
NXPI240816C00350000 | 2024-06-14 10:55AM EDT | 2024-08-16 | 0.79 | 0.35 | 1.85 | 0.00 | - | - | 1 | 43.77% |
NXPI240920C00350000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 1.82 | 1.05 | 1.65 | 0.00 | - | 4 | 20 | 33.87% |
NXPI241018C00350000 | 2024-05-28 12:18PM EDT | 2024-10-18 | 3.98 | 2.20 | 2.85 | 0.00 | - | 4 | 16 | 34.11% |
NXPI241220C00350000 | 2024-06-12 11:08AM EDT | 2024-12-20 | 7.70 | 5.00 | 6.50 | 0.00 | - | 1 | 29 | 35.67% |
NXPI250117C00350000 | 2024-06-17 9:43AM EDT | 2025-01-17 | 5.80 | 6.60 | 7.30 | 0.00 | - | 1 | 19 | 34.64% |
NXPI250620C00350000 | 2024-05-20 11:04AM EDT | 2025-06-20 | 14.85 | 13.40 | 16.30 | 0.00 | - | 1 | 18 | 36.69% |
NXPI260116C00350000 | 2024-06-14 12:18PM EDT | 2026-01-16 | 22.00 | 21.40 | 24.80 | 0.00 | - | 2 | 61 | 36.08% |