NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:03AM EDT. Mercado abierto.
Precio de ejercicio:360.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00360000 | 2024-06-13 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 59 | 112.50% |
| NXPI240628C00360000 | 2024-06-13 3:51PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 81.49% |
| NXPI240705C00360000 | 2024-06-13 3:50PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.72% |
| NXPI240719C00360000 | 2024-04-26 12:48PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.75 | 0.00 | - | 12 | 12 | 53.76% |
| NXPI240816C00360000 | 2024-06-11 2:56PM EDT | 2024-08-16 | 0.66 | 0.15 | 0.90 | 0.00 | - | - | 1 | 40.63% |
| NXPI240920C00360000 | 2024-03-08 11:27AM EDT | 2024-09-20 | 3.30 | 1.10 | 1.35 | 0.00 | - | 2 | 2 | 35.05% |
| NXPI241018C00360000 | 2024-03-12 3:05PM EDT | 2024-10-18 | 4.03 | 1.65 | 1.90 | 0.00 | - | 1 | 2 | 33.23% |
| NXPI241220C00360000 | 2024-05-20 10:29AM EDT | 2024-12-20 | 4.90 | 4.00 | 5.20 | 0.00 | - | 6 | 10 | 35.43% |
| NXPI250117C00360000 | 2024-06-14 11:09AM EDT | 2025-01-17 | 4.99 | 5.40 | 6.20 | 0.00 | - | 1 | 61 | 34.93% |
| NXPI250620C00360000 | 2024-05-31 3:20PM EDT | 2025-06-20 | 12.50 | 11.60 | 14.10 | 0.00 | - | 3 | 42 | 36.25% |
| NXPI260116C00360000 | 2024-05-16 11:49AM EDT | 2026-01-16 | 21.10 | 19.10 | 20.50 | 0.00 | - | 1 | 149 | 34.29% |
Opciones de ventapor21 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.