Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621C00380000 | 2024-06-05 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 158 | 130.47% |
NXPI240920C00380000 | 2024-05-23 11:34AM EDT | 2024-09-20 | 0.75 | 0.15 | 0.90 | 0.00 | - | 1 | 903 | 37.20% |
NXPI241018C00380000 | 2024-05-08 9:56AM EDT | 2024-10-18 | 0.85 | 0.95 | 1.25 | 0.00 | - | 1 | 2 | 34.75% |
NXPI241220C00380000 | 2024-05-09 3:34PM EDT | 2024-12-20 | 2.50 | 1.80 | 3.20 | 0.00 | - | 1 | 5 | 34.86% |
NXPI250117C00380000 | 2024-06-13 10:04AM EDT | 2025-01-17 | 4.10 | 3.50 | 4.40 | 0.00 | - | 4 | 36 | 35.36% |
NXPI250620C00380000 | 2024-06-06 12:32PM EDT | 2025-06-20 | 10.00 | 8.60 | 11.70 | 0.00 | - | 1 | 15 | 37.01% |
NXPI260116C00380000 | 2024-06-05 1:45PM EDT | 2026-01-16 | 18.07 | 15.70 | 18.80 | 0.00 | - | 1 | 35 | 35.83% |