Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
151.40 | 0.00 | - | 2 | 3 | 85.00 | 0.36 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 90.00 | 0.49 | 0.00 | - | 14 | 26 |
- | - | - | - | - | 95.00 | 0.38 | 0.00 | - | 4 | 18 |
136.40 | 0.00 | - | 2 | 3 | 100.00 | 0.70 | 0.00 | - | 5 | 16 |
- | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 5 | 9 |
160.50 | 0.00 | - | 2 | 0 | 120.00 | 0.23 | 0.00 | - | 1 | 506 |
- | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 49 |
- | - | - | - | - | 130.00 | 5.00 | 0.00 | - | 1 | 141 |
- | - | - | - | - | 135.00 | 0.93 | 0.00 | - | 1 | 79 |
- | - | - | - | - | 140.00 | 0.76 | 0.00 | - | 10 | 174 |
135.30 | 0.00 | - | 5 | 0 | 145.00 | 0.05 | 0.00 | - | 1 | 125 |
130.40 | 0.00 | - | 3 | 0 | 150.00 | 0.10 | 0.00 | - | 5 | 169 |
125.50 | 0.00 | - | 2 | 1 | 155.00 | 0.05 | 0.00 | - | 8 | 174 |
123.61 | 0.00 | - | 2 | 1 | 160.00 | 0.05 | 0.00 | - | 20 | 203 |
114.64 | 0.00 | - | 210 | 2 | 165.00 | 0.05 | 0.00 | - | 9 | 297 |
99.78 | 0.00 | - | 1 | 15 | 170.00 | 0.05 | 0.00 | - | 59 | 434 |
103.70 | 0.00 | - | 700 | 0 | 175.00 | 0.01 | 0.00 | - | 12 | 524 |
101.90 | 0.00 | - | 210 | 0 | 180.00 | 0.04 | 0.00 | - | 3 | 945 |
96.90 | 0.00 | - | 210 | 0 | 185.00 | 0.25 | 0.00 | - | 2 | 188 |
91.80 | 0.00 | - | 212 | 2 | 190.00 | 0.05 | 0.00 | - | 1 | 250 |
86.70 | 0.00 | - | 400 | 0 | 195.00 | 0.05 | 0.00 | - | 1 | 238 |
81.70 | 0.00 | - | 900 | 7 | 200.00 | 0.05 | 0.00 | - | 2 | 389 |
- | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 22 |
71.80 | 0.00 | - | 1,070 | 0 | 210.00 | 0.05 | 0.00 | - | 1 | 734 |
50.41 | 0.00 | - | 2 | 54 | 220.00 | 0.05 | 0.00 | - | 9 | 376 |
- | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 2 | 3 |
51.80 | 0.00 | - | 2,840 | 8 | 230.00 | 0.05 | 0.00 | - | 2 | 184 |
38.47 | 0.00 | - | 1 | 0 | 235.00 | 0.50 | 0.00 | - | - | 2 |
31.60 | 0.00 | - | 3 | 17 | 240.00 | 0.10 | 0.00 | - | 14 | 310 |
23.80 | 0.00 | - | 1 | 0 | 245.00 | 0.20 | 0.00 | - | 1 | 8 |
20.60 | 0.00 | - | 2 | 0 | 247.50 | 0.35 | 0.00 | - | 1 | 16 |
21.31 | 0.00 | - | 13 | 38 | 250.00 | 0.33 | 0.00 | - | 9 | 369 |
- | - | - | - | - | 252.50 | 0.14 | 0.00 | - | 2 | 44 |
19.35 | 0.00 | - | 3 | 1 | 255.00 | 0.16 | 0.00 | - | 1 | 45 |
14.90 | 0.00 | - | 1 | 0 | 257.50 | 1.00 | 0.00 | - | 9 | 31 |
6.95 | 0.00 | - | 1 | 4 | 260.00 | 0.29 | 0.00 | - | 34 | 541 |
7.30 | 0.00 | - | 15 | 15 | 262.50 | 0.42 | 0.00 | - | 21 | 64 |
6.50 | 0.00 | - | 5 | 35 | 265.00 | 0.69 | 0.00 | - | 3 | 533 |
5.10 | 0.00 | - | 5 | 96 | 267.50 | 1.00 | 0.00 | - | 86 | 72 |
4.00 | 0.00 | - | 16 | 965 | 270.00 | 2.54 | 0.00 | - | 13 | 235 |
2.17 | 0.00 | - | 9 | 78 | 272.50 | 3.20 | 0.00 | - | 8 | 48 |
1.95 | 0.00 | - | 24 | 484 | 275.00 | 5.50 | 0.00 | - | 6 | 34 |
1.04 | 0.00 | - | 9 | 81 | 277.50 | 12.62 | 0.00 | - | 1 | 60 |
0.67 | 0.00 | - | 48 | 1,003 | 280.00 | 9.78 | 0.00 | - | 1 | 40 |
0.55 | 0.00 | - | 12 | 174 | 282.50 | 12.00 | 0.00 | - | 2 | 31 |
0.29 | 0.00 | - | 6 | 39 | 285.00 | 22.00 | 0.00 | - | 2 | 6 |
0.27 | 0.00 | - | 2 | 33 | 287.50 | 18.60 | 0.00 | - | 15 | 18 |
0.35 | 0.00 | - | 1 | 220 | 290.00 | 24.50 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 3 | 29 | 292.50 | - | - | - | - | - |
0.95 | 0.00 | - | 3 | 26 | 295.00 | 21.50 | 0.00 | - | - | 0 |
0.13 | 0.00 | - | 5 | 54 | 297.50 | - | - | - | - | - |
0.54 | 0.00 | - | 14 | 375 | 300.00 | 21.50 | 0.00 | - | 6 | 0 |
1.25 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
0.05 | 0.00 | - | 95 | 187 | 310.00 | 33.50 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 118 | 210 | 315.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 113 | 320.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 9 | 325.00 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 8 | 330.00 | - | - | - | - | - |
0.05 | 0.00 | - | 190 | 197 | 340.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 5 | 345.00 | - | - | - | - | - |
0.05 | 0.00 | - | 49 | 77 | 350.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 59 | 360.00 | - | - | - | - | - |
0.08 | 0.00 | - | 12 | 21 | 370.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 158 | 380.00 | - | - | - | - | - |