U.S. markets closed
F S&P 500
5,331.75 0.00 (0.00%) F Dow Jones
39,937.00 -7.00 (-0.02%) F Nasdaq
18,749.75 -13.25 (-0.07%) E-mini Russell 2000 Index Futur
2,111.20 +1.30 (+0.06%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,414.70 -23.80 (-0.98%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00175000 | 2024-02-15 4:55PM EDT | 2024-06-21 | 63.16 | 63.40 | 65.80 | 0.00 | - | 15 | 142 | 0.00% |
| NXPI241018C00175000 | 2024-03-19 10:49AM EDT | 2024-10-18 | 66.90 | 51.40 | 53.60 | 0.00 | - | 629 | 630 | 0.00% |
| NXPI250117C00175000 | 2024-04-19 11:44AM EDT | 2025-01-17 | 54.90 | 96.10 | 99.20 | 0.00 | - | 12 | 12 | 29.32% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240524P00175000 | 2024-05-08 3:51PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 169.92% |
| NXPI240621P00175000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 12 | 366 | 65.33% |
| NXPI240719P00175000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 0.75 | 0.05 | 1.40 | 0.00 | - | 1 | 162 | 60.55% |
| NXPI240920P00175000 | 2024-03-20 10:18AM EDT | 2024-09-20 | 2.83 | 4.90 | 6.40 | 0.00 | - | 10 | 34 | 68.60% |
| NXPI241018P00175000 | 2024-04-30 1:17PM EDT | 2024-10-18 | 1.80 | 0.20 | 1.90 | 0.00 | - | 2 | 36 | 46.34% |
| NXPI241220P00175000 | 2024-04-18 9:51AM EDT | 2024-12-20 | 7.30 | 0.55 | 2.95 | 0.00 | - | - | 1 | 43.29% |
| NXPI250117P00175000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 3.18 | 0.80 | 2.25 | 0.00 | - | 10 | 70 | 38.07% |
| NXPI250620P00175000 | 2024-05-06 1:49PM EDT | 2025-06-20 | 6.00 | 3.80 | 4.60 | 0.00 | - | 1 | 3 | 35.94% |
| NXPI260116P00175000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 9.50 | 6.60 | 7.50 | 0.00 | - | 1 | 19 | 33.90% |
© 2024 Yahoo. Todos los derechos reservados.